Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.5714 USDT |
3,091.0000 EDU |
0.5763 USDT |
0.5760 USDT |
0.5791 USDT |
0.5774 USDT |
| 2025-01-04 |
0.5710 USDT |
2,277.0000 EDU |
0.5727 USDT |
0.5721 USDT |
0.5761 USDT |
0.5756 USDT |
| 2025-01-03 |
0.5615 USDT |
5,523.0000 EDU |
0.5637 USDT |
0.5623 USDT |
0.5648 USDT |
0.5634 USDT |
| 2025-01-02 |
0.5544 USDT |
281.0000 EDU |
0.5517 USDT |
0.5511 USDT |
0.5522 USDT |
0.5522 USDT |
| 2025-01-01 |
0.5280 USDT |
32,122.0000 EDU |
0.5316 USDT |
0.5272 USDT |
0.5327 USDT |
0.5380 USDT |
| 2024-12-31 |
0.5330 USDT |
574.0000 EDU |
0.5310 USDT |
0.5302 USDT |
0.5311 USDT |
0.5305 USDT |
| 2024-12-30 |
0.5325 USDT |
19,677.0000 EDU |
0.5410 USDT |
0.5395 USDT |
0.5444 USDT |
0.5399 USDT |
| 2024-12-29 |
0.5490 USDT |
55,426.0000 EDU |
0.5505 USDT |
0.5323 USDT |
0.5362 USDT |
0.5349 USDT |
| 2024-12-28 |
0.5473 USDT |
2,647.0000 EDU |
0.5568 USDT |
0.5544 USDT |
0.5571 USDT |
0.5548 USDT |
| 2024-12-27 |
0.5611 USDT |
7,373.0000 EDU |
0.5456 USDT |
0.5438 USDT |
0.5492 USDT |
0.5486 USDT |
| 2024-12-26 |
0.5374 USDT |
1,162.0000 EDU |
0.5297 USDT |
0.5296 USDT |
0.5318 USDT |
0.5318 USDT |
| 2024-12-25 |
0.5623 USDT |
888.0000 EDU |
0.5523 USDT |
0.5523 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-12-24 |
0.5494 USDT |
73,553.0000 EDU |
0.5627 USDT |
0.5565 USDT |
0.5630 USDT |
0.5567 USDT |
| 2024-12-23 |
0.5148 USDT |
400.0000 EDU |
0.5278 USDT |
0.5271 USDT |
0.5278 USDT |
0.5275 USDT |
| 2024-12-22 |
0.5006 USDT |
19,395.0000 EDU |
0.4974 USDT |
0.4936 USDT |
0.5008 USDT |
0.4964 USDT |
| 2024-12-21 |
0.5220 USDT |
100,019.0000 EDU |
0.5104 USDT |
0.4928 USDT |
0.5105 USDT |
0.4981 USDT |
| 2024-12-20 |
0.4946 USDT |
111,431.0000 EDU |
0.5078 USDT |
0.5055 USDT |
0.5174 USDT |
0.5222 USDT |
| 2024-12-19 |
0.5217 USDT |
430,919.0000 EDU |
0.5292 USDT |
0.4828 USDT |
0.5043 USDT |
0.5036 USDT |
| 2024-12-18 |
0.5742 USDT |
349,369.0000 EDU |
0.5810 USDT |
0.5238 USDT |
0.5594 USDT |
0.5586 USDT |
| 2024-12-17 |
0.6174 USDT |
17.0000 EDU |
0.6046 USDT |
0.6045 USDT |
0.6047 USDT |
0.6047 USDT |
| 2024-12-16 |
0.6281 USDT |
97,139.0000 EDU |
0.6233 USDT |
0.6232 USDT |
0.6329 USDT |
0.6269 USDT |
| 2024-12-15 |
0.6163 USDT |
4,179.0000 EDU |
0.6360 USDT |
0.6360 USDT |
0.6407 USDT |
0.6391 USDT |
| 2024-12-14 |
0.6461 USDT |
3,973.0000 EDU |
0.6077 USDT |
0.6075 USDT |
0.6122 USDT |
0.6122 USDT |
| 2024-12-13 |
0.6630 USDT |
122,230.0000 EDU |
0.6669 USDT |
0.6599 USDT |
0.6669 USDT |
0.6600 USDT |
| 2024-12-12 |
0.6525 USDT |
640,710.0000 EDU |
0.6443 USDT |
0.6335 USDT |
0.6456 USDT |
0.6643 USDT |
| 2024-12-11 |
0.6092 USDT |
6,067.0000 EDU |
0.6353 USDT |
0.6350 USDT |
0.6387 USDT |
0.6366 USDT |
| 2024-12-10 |
0.5842 USDT |
422,155.0000 EDU |
0.5908 USDT |
0.5424 USDT |
0.5622 USDT |
0.5924 USDT |
| 2024-12-09 |
0.7227 USDT |
149,634.0000 EDU |
0.7062 USDT |
0.6984 USDT |
0.7106 USDT |
0.7056 USDT |
| 2024-12-08 |
0.7364 USDT |
118,720.0000 EDU |
0.7325 USDT |
0.7271 USDT |
0.7432 USDT |
0.7494 USDT |
| 2024-12-07 |
0.7553 USDT |
321,027.0000 EDU |
0.7440 USDT |
0.7402 USDT |
0.7662 USDT |
0.7595 USDT |
| 2024-12-06 |
0.7416 USDT |
120,555.0000 EDU |
0.7546 USDT |
0.7502 USDT |
0.7561 USDT |
0.7524 USDT |
| 2024-12-05 |
0.7334 USDT |
317,594.0000 EDU |
0.7399 USDT |
0.7092 USDT |
0.7288 USDT |
0.7284 USDT |
| 2024-12-04 |
0.7450 USDT |
427,670.0000 EDU |
0.7642 USDT |
0.7240 USDT |
0.7494 USDT |
0.7430 USDT |
| 2024-12-03 |
0.6692 USDT |
44,245.0000 EDU |
0.6731 USDT |
0.6685 USDT |
0.6858 USDT |
0.6847 USDT |
| 2024-12-02 |
0.6360 USDT |
127,366.0000 EDU |
0.6669 USDT |
0.6324 USDT |
0.6739 USDT |
0.6404 USDT |
| 2024-12-01 |
0.6523 USDT |
151,959.0000 EDU |
0.6605 USDT |
0.6377 USDT |
0.6477 USDT |
0.6509 USDT |
| 2024-11-30 |
0.6530 USDT |
13,100.0000 EDU |
0.6717 USDT |
0.6678 USDT |
0.6722 USDT |
0.6719 USDT |
| 2024-11-29 |
0.6230 USDT |
131,007.0000 EDU |
0.6288 USDT |
0.6185 USDT |
0.6237 USDT |
0.6215 USDT |
| 2024-11-28 |
0.6204 USDT |
146,067.0000 EDU |
0.6134 USDT |
0.6125 USDT |
0.6203 USDT |
0.6314 USDT |
| 2024-11-27 |
0.6102 USDT |
14,145.0000 EDU |
0.6339 USDT |
0.6307 USDT |
0.6342 USDT |
0.6315 USDT |
| 2024-11-26 |
0.5801 USDT |
30,884.0000 EDU |
0.5884 USDT |
0.5827 USDT |
0.5988 USDT |
0.5907 USDT |
| 2024-11-25 |
0.5990 USDT |
389,959.0000 EDU |
0.6058 USDT |
0.5678 USDT |
0.5952 USDT |
0.5955 USDT |
| 2024-11-24 |
0.5824 USDT |
1,883.0000 EDU |
0.5824 USDT |
0.5812 USDT |
0.5830 USDT |
0.5825 USDT |
| 2024-11-23 |
0.5610 USDT |
407,756.0000 EDU |
0.5817 USDT |
0.5474 USDT |
0.5719 USDT |
0.5722 USDT |
| 2024-11-22 |
0.5148 USDT |
109,803.0000 EDU |
0.5162 USDT |
0.5005 USDT |
0.5076 USDT |
0.5117 USDT |
| 2024-11-21 |
0.4987 USDT |
237,588.0000 EDU |
0.4917 USDT |
0.4915 USDT |
0.5135 USDT |
0.5206 USDT |
| 2024-11-20 |
0.5017 USDT |
823.0000 EDU |
0.4938 USDT |
0.4918 USDT |
0.4948 USDT |
0.4924 USDT |
| 2024-11-19 |
0.5259 USDT |
95,542.0000 EDU |
0.5151 USDT |
0.5107 USDT |
0.5165 USDT |
0.5129 USDT |
| 2024-11-18 |
0.5144 USDT |
29,742.0000 EDU |
0.5262 USDT |
0.5249 USDT |
0.5360 USDT |
0.5342 USDT |
| 2024-11-17 |
0.5276 USDT |
772.0000 EDU |
0.5098 USDT |
0.5089 USDT |
0.5102 USDT |
0.5102 USDT |