Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6311 USDT |
102,472.0000 EDU |
0.6288 USDT |
0.6215 USDT |
0.6264 USDT |
0.6291 USDT |
| 2023-07-21 |
0.6319 USDT |
102,193.0000 EDU |
0.6309 USDT |
0.6231 USDT |
0.6303 USDT |
0.6310 USDT |
| 2023-07-20 |
0.6445 USDT |
61,258.0000 EDU |
0.6363 USDT |
0.6291 USDT |
0.6363 USDT |
0.6349 USDT |
| 2023-07-19 |
0.6516 USDT |
78,620.0000 EDU |
0.6508 USDT |
0.6407 USDT |
0.6462 USDT |
0.6450 USDT |
| 2023-07-18 |
0.6614 USDT |
102,590.0000 EDU |
0.6436 USDT |
0.6396 USDT |
0.6437 USDT |
0.6451 USDT |
| 2023-07-17 |
0.6704 USDT |
85,501.0000 EDU |
0.6595 USDT |
0.6593 USDT |
0.6717 USDT |
0.6802 USDT |
| 2023-07-16 |
0.6778 USDT |
123,049.0000 EDU |
0.6739 USDT |
0.6627 USDT |
0.6684 USDT |
0.6684 USDT |
| 2023-07-15 |
0.6888 USDT |
76,978.0000 EDU |
0.6881 USDT |
0.6790 USDT |
0.6821 USDT |
0.6830 USDT |
| 2023-07-14 |
0.7192 USDT |
509,138.0000 EDU |
0.7109 USDT |
0.6786 USDT |
0.6884 USDT |
0.6851 USDT |
| 2023-07-13 |
0.7021 USDT |
232,398.0000 EDU |
0.7289 USDT |
0.7188 USDT |
0.7273 USDT |
0.7262 USDT |
| 2023-07-12 |
0.6728 USDT |
98,587.0000 EDU |
0.6686 USDT |
0.6578 USDT |
0.6651 USDT |
0.6600 USDT |
| 2023-07-11 |
0.6889 USDT |
21,777.0000 EDU |
0.6698 USDT |
0.6667 USDT |
0.6721 USDT |
0.6715 USDT |
| 2023-07-10 |
0.6876 USDT |
195,403.0000 EDU |
0.6941 USDT |
0.6852 USDT |
0.6941 USDT |
0.6875 USDT |
| 2023-07-09 |
0.7044 USDT |
106,487.0000 EDU |
0.6986 USDT |
0.6898 USDT |
0.6972 USDT |
0.6926 USDT |
| 2023-07-08 |
0.7078 USDT |
98,336.0000 EDU |
0.6919 USDT |
0.6886 USDT |
0.6937 USDT |
0.6992 USDT |
| 2023-07-07 |
0.6648 USDT |
89,925.0000 EDU |
0.6692 USDT |
0.6633 USDT |
0.6701 USDT |
0.6744 USDT |
| 2023-07-06 |
0.7034 USDT |
169,644.0000 EDU |
0.6952 USDT |
0.6772 USDT |
0.6827 USDT |
0.6772 USDT |
| 2023-07-05 |
0.7414 USDT |
210,232.0000 EDU |
0.7000 USDT |
0.6979 USDT |
0.7057 USDT |
0.7023 USDT |
| 2023-07-04 |
0.7110 USDT |
851,827.0000 EDU |
0.7273 USDT |
0.7136 USDT |
0.7320 USDT |
0.7199 USDT |
| 2023-07-03 |
0.6638 USDT |
65,462.0000 EDU |
0.6591 USDT |
0.6525 USDT |
0.6603 USDT |
0.6605 USDT |
| 2023-07-02 |
0.6431 USDT |
206,484.0000 EDU |
0.6356 USDT |
0.6275 USDT |
0.6358 USDT |
0.6478 USDT |
| 2023-07-01 |
0.6566 USDT |
65,416.0000 EDU |
0.6545 USDT |
0.6512 USDT |
0.6581 USDT |
0.6636 USDT |
| 2023-06-30 |
0.6248 USDT |
83,652.0000 EDU |
0.6213 USDT |
0.6197 USDT |
0.6268 USDT |
0.6256 USDT |
| 2023-06-29 |
0.6580 USDT |
352,850.0000 EDU |
0.6406 USDT |
0.6182 USDT |
0.6318 USDT |
0.6295 USDT |
| 2023-06-28 |
0.7052 USDT |
250,860.0000 EDU |
0.6668 USDT |
0.6585 USDT |
0.6640 USDT |
0.6618 USDT |
| 2023-06-27 |
0.7639 USDT |
159,177.0000 EDU |
0.7621 USDT |
0.7517 USDT |
0.7571 USDT |
0.7533 USDT |
| 2023-06-26 |
0.7545 USDT |
131,322.0000 EDU |
0.7429 USDT |
0.7402 USDT |
0.7429 USDT |
0.7420 USDT |
| 2023-06-25 |
0.7741 USDT |
204,744.0000 EDU |
0.7746 USDT |
0.7588 USDT |
0.7697 USDT |
0.7701 USDT |
| 2023-06-24 |
0.7868 USDT |
318,253.0000 EDU |
0.7574 USDT |
0.7529 USDT |
0.7628 USDT |
0.7604 USDT |
| 2023-06-23 |
0.8059 USDT |
423,856.0000 EDU |
0.8191 USDT |
0.8144 USDT |
0.8272 USDT |
0.8321 USDT |
| 2023-06-22 |
0.8339 USDT |
505,250.0000 EDU |
0.7963 USDT |
0.7935 USDT |
0.8020 USDT |
0.8002 USDT |
| 2023-06-21 |
0.8222 USDT |
770,427.0000 EDU |
0.8327 USDT |
0.8205 USDT |
0.8425 USDT |
0.8422 USDT |
| 2023-06-20 |
0.7756 USDT |
728,141.0000 EDU |
0.7638 USDT |
0.7590 USDT |
0.7657 USDT |
0.7912 USDT |
| 2023-06-19 |
0.7609 USDT |
322,740.0000 EDU |
0.7660 USDT |
0.7597 USDT |
0.7695 USDT |
0.7689 USDT |
| 2023-06-18 |
0.8008 USDT |
607,142.0000 EDU |
0.8093 USDT |
0.7691 USDT |
0.7775 USDT |
0.7713 USDT |
| 2023-06-17 |
0.7790 USDT |
166,107.0000 EDU |
0.7738 USDT |
0.7698 USDT |
0.7762 USDT |
0.7831 USDT |
| 2023-06-16 |
0.7379 USDT |
621,072.0000 EDU |
0.7262 USDT |
0.7223 USDT |
0.7349 USDT |
0.7432 USDT |
| 2023-06-15 |
0.7293 USDT |
369,260.0000 EDU |
0.7310 USDT |
0.7280 USDT |
0.7421 USDT |
0.7487 USDT |
| 2023-06-14 |
0.7679 USDT |
900,212.0000 EDU |
0.7875 USDT |
0.7293 USDT |
0.7384 USDT |
0.7373 USDT |
| 2023-06-13 |
0.7901 USDT |
185,548.0000 EDU |
0.7805 USDT |
0.7758 USDT |
0.7831 USDT |
0.7838 USDT |
| 2023-06-12 |
0.7680 USDT |
211,960.0000 EDU |
0.7722 USDT |
0.7617 USDT |
0.7710 USDT |
0.7863 USDT |
| 2023-06-11 |
0.7953 USDT |
496,900.0000 EDU |
0.7771 USDT |
0.7768 USDT |
0.7872 USDT |
0.8021 USDT |
| 2023-06-10 |
0.7854 USDT |
698,500.0000 EDU |
0.7827 USDT |
0.7779 USDT |
0.7950 USDT |
0.8080 USDT |
| 2023-06-09 |
0.9365 USDT |
238,695.0000 EDU |
0.9335 USDT |
0.9160 USDT |
0.9243 USDT |
0.9258 USDT |
| 2023-06-08 |
0.9434 USDT |
71,147.0000 EDU |
0.9359 USDT |
0.9286 USDT |
0.9386 USDT |
0.9352 USDT |
| 2023-06-07 |
0.9535 USDT |
120,898.0000 EDU |
0.9478 USDT |
0.9350 USDT |
0.9411 USDT |
0.9403 USDT |
| 2023-06-06 |
0.9853 USDT |
65,203.0000 EDU |
0.9961 USDT |
0.9923 USDT |
1.0114 USDT |
1.0077 USDT |
| 2023-06-05 |
1.0091 USDT |
598,352.0894 EDU |
0.9537 USDT |
0.9247 USDT |
0.9458 USDT |
0.9585 USDT |