Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5923 USDT |
59,811.0000 EDU |
0.5966 USDT |
0.5959 USDT |
0.6004 USDT |
0.6082 USDT |
| 2024-09-12 |
0.5715 USDT |
60,514.0000 EDU |
0.5781 USDT |
0.5777 USDT |
0.5827 USDT |
0.5838 USDT |
| 2024-09-11 |
0.5372 USDT |
11,410.0000 EDU |
0.5381 USDT |
0.5347 USDT |
0.5376 USDT |
0.5382 USDT |
| 2024-09-10 |
0.5518 USDT |
27,056.0000 EDU |
0.5476 USDT |
0.5473 USDT |
0.5544 USDT |
0.5538 USDT |
| 2024-09-09 |
0.5424 USDT |
51,676.0000 EDU |
0.5405 USDT |
0.5397 USDT |
0.5513 USDT |
0.5560 USDT |
| 2024-09-08 |
0.5214 USDT |
52,822.0000 EDU |
0.5126 USDT |
0.5125 USDT |
0.5220 USDT |
0.5235 USDT |
| 2024-09-07 |
0.5123 USDT |
64,900.0000 EDU |
0.5096 USDT |
0.5091 USDT |
0.5163 USDT |
0.5221 USDT |
| 2024-09-06 |
0.5279 USDT |
11,397.0000 EDU |
0.4955 USDT |
0.4909 USDT |
0.5046 USDT |
0.5046 USDT |
| 2024-09-05 |
0.5477 USDT |
54,435.0000 EDU |
0.5507 USDT |
0.5298 USDT |
0.5312 USDT |
0.5312 USDT |
| 2024-09-04 |
0.5385 USDT |
23,756.0000 EDU |
0.5530 USDT |
0.5530 USDT |
0.5557 USDT |
0.5547 USDT |
| 2024-09-03 |
0.5465 USDT |
53,326.0000 EDU |
0.5390 USDT |
0.5293 USDT |
0.5363 USDT |
0.5395 USDT |
| 2024-09-02 |
0.5414 USDT |
37,804.0000 EDU |
0.5406 USDT |
0.5352 USDT |
0.5446 USDT |
0.5433 USDT |
| 2024-09-01 |
0.5566 USDT |
27,424.0000 EDU |
0.5417 USDT |
0.5377 USDT |
0.5454 USDT |
0.5515 USDT |
| 2024-08-31 |
0.5609 USDT |
14,090.0000 EDU |
0.5564 USDT |
0.5497 USDT |
0.5532 USDT |
0.5532 USDT |
| 2024-08-30 |
0.5623 USDT |
41,381.0000 EDU |
0.5420 USDT |
0.5396 USDT |
0.5541 USDT |
0.5663 USDT |
| 2024-08-29 |
0.5884 USDT |
36,402.0000 EDU |
0.5890 USDT |
0.5628 USDT |
0.5684 USDT |
0.5663 USDT |
| 2024-08-28 |
0.5857 USDT |
64,350.0000 EDU |
0.6017 USDT |
0.5718 USDT |
0.5885 USDT |
0.5828 USDT |
| 2024-08-27 |
0.6350 USDT |
105,599.0000 EDU |
0.6069 USDT |
0.6014 USDT |
0.6070 USDT |
0.6122 USDT |
| 2024-08-26 |
0.6391 USDT |
65,889.0000 EDU |
0.6359 USDT |
0.6210 USDT |
0.6320 USDT |
0.6288 USDT |
| 2024-08-25 |
0.6442 USDT |
31,314.0000 EDU |
0.6377 USDT |
0.6348 USDT |
0.6380 USDT |
0.6476 USDT |
| 2024-08-24 |
0.6716 USDT |
78,909.0000 EDU |
0.6716 USDT |
0.6598 USDT |
0.6662 USDT |
0.6706 USDT |
| 2024-08-23 |
0.6784 USDT |
67,601.0000 EDU |
0.6933 USDT |
0.6864 USDT |
0.6929 USDT |
0.6930 USDT |
| 2024-08-22 |
0.6470 USDT |
43,884.0000 EDU |
0.6519 USDT |
0.6445 USDT |
0.6505 USDT |
0.6559 USDT |
| 2024-08-21 |
0.6227 USDT |
84,962.0000 EDU |
0.6296 USDT |
0.6238 USDT |
0.6276 USDT |
0.6326 USDT |
| 2024-08-20 |
0.6295 USDT |
71,719.0000 EDU |
0.6263 USDT |
0.6231 USDT |
0.6278 USDT |
0.6346 USDT |
| 2024-08-19 |
0.5795 USDT |
91,710.0000 EDU |
0.5868 USDT |
0.5743 USDT |
0.5938 USDT |
0.5913 USDT |
| 2024-08-18 |
0.5587 USDT |
109,296.0000 EDU |
0.5611 USDT |
0.5533 USDT |
0.5618 USDT |
0.5533 USDT |
| 2024-08-17 |
0.5012 USDT |
52,056.0000 EDU |
0.4943 USDT |
0.4936 USDT |
0.4973 USDT |
0.5276 USDT |
| 2024-08-16 |
0.4897 USDT |
63,044.0000 EDU |
0.4934 USDT |
0.4797 USDT |
0.4868 USDT |
0.5008 USDT |
| 2024-08-15 |
0.4957 USDT |
48,097.0000 EDU |
0.4893 USDT |
0.4821 USDT |
0.4859 USDT |
0.4867 USDT |
| 2024-08-14 |
0.5165 USDT |
50,423.0000 EDU |
0.5048 USDT |
0.4987 USDT |
0.5014 USDT |
0.5024 USDT |
| 2024-08-13 |
0.5291 USDT |
95,400.0000 EDU |
0.5165 USDT |
0.5165 USDT |
0.5224 USDT |
0.5414 USDT |
| 2024-08-12 |
0.5237 USDT |
38,910.0000 EDU |
0.5435 USDT |
0.5264 USDT |
0.5314 USDT |
0.5312 USDT |
| 2024-08-11 |
0.5370 USDT |
88,677.0000 EDU |
0.5296 USDT |
0.5111 USDT |
0.5152 USDT |
0.5140 USDT |
| 2024-08-10 |
0.5230 USDT |
87,886.0000 EDU |
0.5274 USDT |
0.5265 USDT |
0.5337 USDT |
0.5324 USDT |
| 2024-08-09 |
0.5065 USDT |
17,195.0000 EDU |
0.5002 USDT |
0.4985 USDT |
0.5032 USDT |
0.5001 USDT |
| 2024-08-08 |
0.4765 USDT |
129,748.0000 EDU |
0.4733 USDT |
0.4708 USDT |
0.4839 USDT |
0.4916 USDT |
| 2024-08-07 |
0.4619 USDT |
81,939.0000 EDU |
0.4555 USDT |
0.4438 USDT |
0.4502 USDT |
0.4631 USDT |
| 2024-08-06 |
0.4639 USDT |
45,199.0000 EDU |
0.4684 USDT |
0.4573 USDT |
0.4624 USDT |
0.4613 USDT |
| 2024-08-05 |
0.4318 USDT |
212,428.0000 EDU |
0.4162 USDT |
0.4001 USDT |
0.4198 USDT |
0.4552 USDT |
| 2024-08-04 |
0.4762 USDT |
183,153.0000 EDU |
0.4747 USDT |
0.4582 USDT |
0.4730 USDT |
0.4851 USDT |
| 2024-08-03 |
0.5066 USDT |
15,222.0000 EDU |
0.4936 USDT |
0.4820 USDT |
0.4937 USDT |
0.4845 USDT |
| 2024-08-02 |
0.5344 USDT |
35,835.0000 EDU |
0.5221 USDT |
0.5099 USDT |
0.5178 USDT |
0.5155 USDT |
| 2024-08-01 |
0.5544 USDT |
687.0000 EDU |
0.5286 USDT |
0.5253 USDT |
0.5287 USDT |
0.5264 USDT |
| 2024-07-31 |
0.5817 USDT |
48,349.0000 EDU |
0.5826 USDT |
0.5599 USDT |
0.5672 USDT |
0.5662 USDT |
| 2024-07-30 |
0.5937 USDT |
80,617.0000 EDU |
0.6015 USDT |
0.5712 USDT |
0.5808 USDT |
0.5799 USDT |
| 2024-07-29 |
0.6163 USDT |
17,332.0000 EDU |
0.5986 USDT |
0.5909 USDT |
0.5982 USDT |
0.5936 USDT |
| 2024-07-28 |
0.6222 USDT |
19,500.0000 EDU |
0.6111 USDT |
0.6034 USDT |
0.6080 USDT |
0.6044 USDT |
| 2024-07-27 |
0.6373 USDT |
57,120.0000 EDU |
0.6413 USDT |
0.6193 USDT |
0.6356 USDT |
0.6319 USDT |
| 2024-07-26 |
0.6229 USDT |
32,422.0000 EDU |
0.6298 USDT |
0.6294 USDT |
0.6336 USDT |
0.6464 USDT |