Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.9866 USDT |
153,009.0000 EDU |
0.9769 USDT |
0.9492 USDT |
0.9662 USDT |
0.9775 USDT |
| 2024-03-31 |
1.0380 USDT |
81,549.0000 EDU |
1.0407 USDT |
1.0289 USDT |
1.0369 USDT |
1.0394 USDT |
| 2024-03-30 |
1.0527 USDT |
77,181.0000 EDU |
1.0475 USDT |
1.0265 USDT |
1.0362 USDT |
1.0269 USDT |
| 2024-03-29 |
1.0716 USDT |
80,511.0000 EDU |
1.0735 USDT |
1.0415 USDT |
1.0567 USDT |
1.0530 USDT |
| 2024-03-28 |
1.0967 USDT |
86,464.0000 EDU |
1.0987 USDT |
1.0784 USDT |
1.0873 USDT |
1.0799 USDT |
| 2024-03-27 |
1.1317 USDT |
116,795.0000 EDU |
1.1230 USDT |
1.0895 USDT |
1.1029 USDT |
1.1016 USDT |
| 2024-03-26 |
1.1604 USDT |
61,445.0000 EDU |
1.1529 USDT |
1.1376 USDT |
1.1529 USDT |
1.1522 USDT |
| 2024-03-25 |
1.1559 USDT |
75,451.0000 EDU |
1.1538 USDT |
1.1425 USDT |
1.1513 USDT |
1.1513 USDT |
| 2024-03-24 |
1.0812 USDT |
93,951.0000 EDU |
1.0909 USDT |
1.0667 USDT |
1.0871 USDT |
1.1022 USDT |
| 2024-03-23 |
1.0834 USDT |
90,733.0000 EDU |
1.0912 USDT |
1.0819 USDT |
1.0923 USDT |
1.0979 USDT |
| 2024-03-22 |
1.0944 USDT |
230,044.0000 EDU |
1.0848 USDT |
1.0435 USDT |
1.0658 USDT |
1.1019 USDT |
| 2024-03-21 |
1.1118 USDT |
228,600.0000 EDU |
1.0875 USDT |
1.0573 USDT |
1.0856 USDT |
1.0882 USDT |
| 2024-03-20 |
1.1021 USDT |
316,035.0000 EDU |
1.0519 USDT |
1.0211 USDT |
1.0606 USDT |
1.1154 USDT |
| 2024-03-19 |
1.1223 USDT |
208,449.0000 EDU |
1.1660 USDT |
1.1004 USDT |
1.1481 USDT |
1.1063 USDT |
| 2024-03-18 |
1.1008 USDT |
2,500,517.0000 EDU |
0.9487 USDT |
0.9224 USDT |
0.9619 USDT |
1.0658 USDT |
| 2024-03-17 |
0.9826 USDT |
129,548.0000 EDU |
0.9800 USDT |
0.9795 USDT |
1.0043 USDT |
1.0337 USDT |
| 2024-03-16 |
1.0331 USDT |
180,555.0000 EDU |
1.0135 USDT |
0.9380 USDT |
0.9558 USDT |
0.9558 USDT |
| 2024-03-15 |
1.0537 USDT |
119,496.0000 EDU |
1.0426 USDT |
1.0290 USDT |
1.0560 USDT |
1.0515 USDT |
| 2024-03-14 |
1.0878 USDT |
200,695.0000 EDU |
1.0914 USDT |
1.0392 USDT |
1.0791 USDT |
1.0713 USDT |
| 2024-03-13 |
1.1130 USDT |
94,235.0000 EDU |
1.0956 USDT |
1.0954 USDT |
1.1111 USDT |
1.1105 USDT |
| 2024-03-12 |
1.1119 USDT |
112,175.0000 EDU |
1.1117 USDT |
1.1008 USDT |
1.1191 USDT |
1.1222 USDT |
| 2024-03-11 |
1.1954 USDT |
38,665.0000 EDU |
1.1322 USDT |
1.1250 USDT |
1.1337 USDT |
1.1320 USDT |
| 2024-03-10 |
1.1258 USDT |
1,468,799.0000 EDU |
0.9806 USDT |
0.9730 USDT |
0.9892 USDT |
1.2068 USDT |
| 2024-03-09 |
0.9873 USDT |
72,014.0000 EDU |
0.9974 USDT |
0.9743 USDT |
0.9816 USDT |
0.9765 USDT |
| 2024-03-08 |
0.9359 USDT |
14,874.0000 EDU |
0.9463 USDT |
0.9442 USDT |
0.9558 USDT |
0.9509 USDT |
| 2024-03-07 |
0.9443 USDT |
95,353.0000 EDU |
0.9407 USDT |
0.9260 USDT |
0.9512 USDT |
0.9529 USDT |
| 2024-03-06 |
0.8740 USDT |
105,034.0000 EDU |
0.9120 USDT |
0.9004 USDT |
0.9102 USDT |
0.9242 USDT |
| 2024-03-05 |
0.9084 USDT |
402,215.0000 EDU |
0.9309 USDT |
0.8618 USDT |
0.8987 USDT |
0.8757 USDT |
| 2024-03-04 |
0.9425 USDT |
149,829.0000 EDU |
0.8992 USDT |
0.8908 USDT |
0.9246 USDT |
0.9378 USDT |
| 2024-03-03 |
0.8807 USDT |
81,352.0000 EDU |
0.8815 USDT |
0.8743 USDT |
0.8794 USDT |
0.8773 USDT |
| 2024-03-02 |
0.9046 USDT |
88,882.0000 EDU |
0.9009 USDT |
0.9000 USDT |
0.9079 USDT |
0.9137 USDT |
| 2024-03-01 |
0.9001 USDT |
86,189.0000 EDU |
0.9092 USDT |
0.8942 USDT |
0.9065 USDT |
0.9164 USDT |
| 2024-02-29 |
0.9021 USDT |
146,667.0000 EDU |
0.9070 USDT |
0.8659 USDT |
0.8954 USDT |
0.8734 USDT |
| 2024-02-28 |
0.8357 USDT |
392,562.0000 EDU |
0.8581 USDT |
0.7724 USDT |
0.8383 USDT |
0.8564 USDT |
| 2024-02-27 |
0.8427 USDT |
81,898.0000 EDU |
0.8191 USDT |
0.8078 USDT |
0.8245 USDT |
0.8204 USDT |
| 2024-02-26 |
0.8424 USDT |
70,904.0000 EDU |
0.8533 USDT |
0.8353 USDT |
0.8474 USDT |
0.8465 USDT |
| 2024-02-25 |
0.8410 USDT |
107,784.0000 EDU |
0.8444 USDT |
0.8343 USDT |
0.8424 USDT |
0.8567 USDT |
| 2024-02-24 |
0.8281 USDT |
48,634.0000 EDU |
0.8279 USDT |
0.8227 USDT |
0.8286 USDT |
0.8374 USDT |
| 2024-02-23 |
0.8309 USDT |
48,217.0000 EDU |
0.8365 USDT |
0.8144 USDT |
0.8251 USDT |
0.8247 USDT |
| 2024-02-22 |
0.8729 USDT |
745,246.0000 EDU |
0.8281 USDT |
0.8281 USDT |
0.8442 USDT |
0.9073 USDT |
| 2024-02-21 |
0.7672 USDT |
47,778.0000 EDU |
0.7562 USDT |
0.7456 USDT |
0.7580 USDT |
0.7832 USDT |
| 2024-02-20 |
0.7949 USDT |
128,835.0000 EDU |
0.7687 USDT |
0.7482 USDT |
0.7625 USDT |
0.7799 USDT |
| 2024-02-19 |
0.8373 USDT |
64,431.0000 EDU |
0.8226 USDT |
0.8164 USDT |
0.8308 USDT |
0.8275 USDT |
| 2024-02-18 |
0.8430 USDT |
14,276.0000 EDU |
0.8369 USDT |
0.8355 USDT |
0.8434 USDT |
0.8437 USDT |
| 2024-02-17 |
0.7840 USDT |
129,666.0000 EDU |
0.7857 USDT |
0.7836 USDT |
0.8086 USDT |
0.8217 USDT |
| 2024-02-16 |
0.7984 USDT |
295,346.0000 EDU |
0.8271 USDT |
0.7609 USDT |
0.7721 USDT |
0.7816 USDT |
| 2024-02-15 |
0.7678 USDT |
120,366.0000 EDU |
0.7663 USDT |
0.7549 USDT |
0.7618 USDT |
0.7613 USDT |
| 2024-02-14 |
0.7558 USDT |
29,406.0000 EDU |
0.7659 USDT |
0.7572 USDT |
0.7624 USDT |
0.7591 USDT |
| 2024-02-13 |
0.7213 USDT |
284,110.0000 EDU |
0.7121 USDT |
0.7102 USDT |
0.7255 USDT |
0.7588 USDT |
| 2024-02-12 |
0.7085 USDT |
155,849.0000 EDU |
0.6972 USDT |
0.6927 USDT |
0.7063 USDT |
0.7056 USDT |