Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.4390 USDT |
131,919.0000 EDU |
0.4444 USDT |
0.4398 USDT |
0.4440 USDT |
0.4429 USDT |
| 2023-08-22 |
0.4259 USDT |
220,657.0000 EDU |
0.4258 USDT |
0.4135 USDT |
0.4241 USDT |
0.4263 USDT |
| 2023-08-21 |
0.4355 USDT |
63,720.0000 EDU |
0.4269 USDT |
0.4267 USDT |
0.4344 USDT |
0.4353 USDT |
| 2023-08-20 |
0.4546 USDT |
79,793.0000 EDU |
0.4467 USDT |
0.4465 USDT |
0.4501 USDT |
0.4495 USDT |
| 2023-08-19 |
0.4486 USDT |
239,683.0000 EDU |
0.4559 USDT |
0.4506 USDT |
0.4547 USDT |
0.4509 USDT |
| 2023-08-18 |
0.4323 USDT |
397,223.0000 EDU |
0.4366 USDT |
0.4277 USDT |
0.4291 USDT |
0.4277 USDT |
| 2023-08-17 |
0.5072 USDT |
171,010.0000 EDU |
0.5005 USDT |
0.5003 USDT |
0.5072 USDT |
0.5047 USDT |
| 2023-08-16 |
0.5342 USDT |
290,021.0000 EDU |
0.5344 USDT |
0.5022 USDT |
0.5182 USDT |
0.5142 USDT |
| 2023-08-15 |
0.5700 USDT |
482,595.0000 EDU |
0.5801 USDT |
0.5346 USDT |
0.5480 USDT |
0.5465 USDT |
| 2023-08-14 |
0.5933 USDT |
66,460.0000 EDU |
0.5949 USDT |
0.5942 USDT |
0.6004 USDT |
0.5999 USDT |
| 2023-08-13 |
0.6052 USDT |
47,916.0000 EDU |
0.6004 USDT |
0.5995 USDT |
0.5999 USDT |
0.5995 USDT |
| 2023-08-12 |
0.5984 USDT |
28,183.0000 EDU |
0.6016 USDT |
0.5985 USDT |
0.5994 USDT |
0.5987 USDT |
| 2023-08-11 |
0.5904 USDT |
65,033.0000 EDU |
0.5882 USDT |
0.5850 USDT |
0.5869 USDT |
0.5891 USDT |
| 2023-08-10 |
0.5886 USDT |
38,260.0000 EDU |
0.5915 USDT |
0.5892 USDT |
0.5902 USDT |
0.5900 USDT |
| 2023-08-09 |
0.5929 USDT |
109,110.0000 EDU |
0.5901 USDT |
0.5861 USDT |
0.5903 USDT |
0.5903 USDT |
| 2023-08-08 |
0.5824 USDT |
230,755.0000 EDU |
0.5913 USDT |
0.5894 USDT |
0.5949 USDT |
0.5980 USDT |
| 2023-08-07 |
0.5707 USDT |
98,747.0000 EDU |
0.5667 USDT |
0.5651 USDT |
0.5691 USDT |
0.5728 USDT |
| 2023-08-06 |
0.5547 USDT |
143,688.0000 EDU |
0.5655 USDT |
0.5642 USDT |
0.5686 USDT |
0.5697 USDT |
| 2023-08-05 |
0.5440 USDT |
439,599.0000 EDU |
0.5352 USDT |
0.5317 USDT |
0.5363 USDT |
0.5365 USDT |
| 2023-08-04 |
0.5758 USDT |
117,674.0000 EDU |
0.5824 USDT |
0.5682 USDT |
0.5736 USDT |
0.5736 USDT |
| 2023-08-03 |
0.5765 USDT |
78,465.0000 EDU |
0.5783 USDT |
0.5704 USDT |
0.5762 USDT |
0.5763 USDT |
| 2023-08-02 |
0.5953 USDT |
64,118.0000 EDU |
0.5839 USDT |
0.5794 USDT |
0.5833 USDT |
0.5811 USDT |
| 2023-08-01 |
0.5806 USDT |
111,803.0000 EDU |
0.5945 USDT |
0.5937 USDT |
0.5964 USDT |
0.5988 USDT |
| 2023-07-31 |
0.5884 USDT |
132,987.0000 EDU |
0.5810 USDT |
0.5716 USDT |
0.5788 USDT |
0.5748 USDT |
| 2023-07-30 |
0.5961 USDT |
182,833.0000 EDU |
0.5997 USDT |
0.5757 USDT |
0.5907 USDT |
0.5901 USDT |
| 2023-07-29 |
0.5956 USDT |
48,778.0000 EDU |
0.5986 USDT |
0.5976 USDT |
0.6009 USDT |
0.6029 USDT |
| 2023-07-28 |
0.5964 USDT |
30,203.0000 EDU |
0.5970 USDT |
0.5950 USDT |
0.5970 USDT |
0.5963 USDT |
| 2023-07-27 |
0.5919 USDT |
74,750.0000 EDU |
0.5902 USDT |
0.5831 USDT |
0.5888 USDT |
0.5886 USDT |
| 2023-07-26 |
0.5846 USDT |
108,618.0000 EDU |
0.5956 USDT |
0.5894 USDT |
0.5944 USDT |
0.5912 USDT |
| 2023-07-25 |
0.5735 USDT |
52,413.0000 EDU |
0.5690 USDT |
0.5653 USDT |
0.5698 USDT |
0.5726 USDT |
| 2023-07-24 |
0.5783 USDT |
60,606.0000 EDU |
0.5676 USDT |
0.5616 USDT |
0.5651 USDT |
0.5639 USDT |
| 2023-07-23 |
0.6067 USDT |
118,336.0000 EDU |
0.6111 USDT |
0.6003 USDT |
0.6050 USDT |
0.6041 USDT |
| 2023-07-22 |
0.6311 USDT |
102,472.0000 EDU |
0.6288 USDT |
0.6215 USDT |
0.6264 USDT |
0.6291 USDT |
| 2023-07-21 |
0.6319 USDT |
102,193.0000 EDU |
0.6309 USDT |
0.6231 USDT |
0.6303 USDT |
0.6310 USDT |
| 2023-07-20 |
0.6445 USDT |
61,258.0000 EDU |
0.6363 USDT |
0.6291 USDT |
0.6363 USDT |
0.6349 USDT |
| 2023-07-19 |
0.6516 USDT |
78,620.0000 EDU |
0.6508 USDT |
0.6407 USDT |
0.6462 USDT |
0.6450 USDT |
| 2023-07-18 |
0.6614 USDT |
102,590.0000 EDU |
0.6436 USDT |
0.6396 USDT |
0.6437 USDT |
0.6451 USDT |
| 2023-07-17 |
0.6704 USDT |
85,501.0000 EDU |
0.6595 USDT |
0.6593 USDT |
0.6717 USDT |
0.6802 USDT |
| 2023-07-16 |
0.6778 USDT |
123,049.0000 EDU |
0.6739 USDT |
0.6627 USDT |
0.6684 USDT |
0.6684 USDT |
| 2023-07-15 |
0.6888 USDT |
76,978.0000 EDU |
0.6881 USDT |
0.6790 USDT |
0.6821 USDT |
0.6830 USDT |
| 2023-07-14 |
0.7192 USDT |
509,138.0000 EDU |
0.7109 USDT |
0.6786 USDT |
0.6884 USDT |
0.6851 USDT |
| 2023-07-13 |
0.7021 USDT |
232,398.0000 EDU |
0.7289 USDT |
0.7188 USDT |
0.7273 USDT |
0.7262 USDT |
| 2023-07-12 |
0.6728 USDT |
98,587.0000 EDU |
0.6686 USDT |
0.6578 USDT |
0.6651 USDT |
0.6600 USDT |
| 2023-07-11 |
0.6889 USDT |
21,777.0000 EDU |
0.6698 USDT |
0.6667 USDT |
0.6721 USDT |
0.6715 USDT |
| 2023-07-10 |
0.6876 USDT |
195,403.0000 EDU |
0.6941 USDT |
0.6852 USDT |
0.6941 USDT |
0.6875 USDT |
| 2023-07-09 |
0.7044 USDT |
106,487.0000 EDU |
0.6986 USDT |
0.6898 USDT |
0.6972 USDT |
0.6926 USDT |
| 2023-07-08 |
0.7078 USDT |
98,336.0000 EDU |
0.6919 USDT |
0.6886 USDT |
0.6937 USDT |
0.6992 USDT |
| 2023-07-07 |
0.6648 USDT |
89,925.0000 EDU |
0.6692 USDT |
0.6633 USDT |
0.6701 USDT |
0.6744 USDT |
| 2023-07-06 |
0.7034 USDT |
169,644.0000 EDU |
0.6952 USDT |
0.6772 USDT |
0.6827 USDT |
0.6772 USDT |
| 2023-07-05 |
0.7414 USDT |
210,232.0000 EDU |
0.7000 USDT |
0.6979 USDT |
0.7057 USDT |
0.7023 USDT |