Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.7609 USDT |
322,740.0000 EDU |
0.7660 USDT |
0.7597 USDT |
0.7695 USDT |
0.7689 USDT |
| 2023-06-18 |
0.8008 USDT |
607,142.0000 EDU |
0.8093 USDT |
0.7691 USDT |
0.7775 USDT |
0.7713 USDT |
| 2023-06-17 |
0.7790 USDT |
166,107.0000 EDU |
0.7738 USDT |
0.7698 USDT |
0.7762 USDT |
0.7831 USDT |
| 2023-06-16 |
0.7379 USDT |
621,072.0000 EDU |
0.7262 USDT |
0.7223 USDT |
0.7349 USDT |
0.7432 USDT |
| 2023-06-15 |
0.7293 USDT |
369,260.0000 EDU |
0.7310 USDT |
0.7280 USDT |
0.7421 USDT |
0.7487 USDT |
| 2023-06-14 |
0.7679 USDT |
900,212.0000 EDU |
0.7875 USDT |
0.7293 USDT |
0.7384 USDT |
0.7373 USDT |
| 2023-06-13 |
0.7901 USDT |
185,548.0000 EDU |
0.7805 USDT |
0.7758 USDT |
0.7831 USDT |
0.7838 USDT |
| 2023-06-12 |
0.7680 USDT |
211,960.0000 EDU |
0.7722 USDT |
0.7617 USDT |
0.7710 USDT |
0.7863 USDT |
| 2023-06-11 |
0.7953 USDT |
496,900.0000 EDU |
0.7771 USDT |
0.7768 USDT |
0.7872 USDT |
0.8021 USDT |
| 2023-06-10 |
0.7854 USDT |
698,500.0000 EDU |
0.7827 USDT |
0.7779 USDT |
0.7950 USDT |
0.8080 USDT |
| 2023-06-09 |
0.9365 USDT |
238,695.0000 EDU |
0.9335 USDT |
0.9160 USDT |
0.9243 USDT |
0.9258 USDT |
| 2023-06-08 |
0.9434 USDT |
71,147.0000 EDU |
0.9359 USDT |
0.9286 USDT |
0.9386 USDT |
0.9352 USDT |
| 2023-06-07 |
0.9535 USDT |
120,898.0000 EDU |
0.9478 USDT |
0.9350 USDT |
0.9411 USDT |
0.9403 USDT |
| 2023-06-06 |
0.9853 USDT |
65,203.0000 EDU |
0.9961 USDT |
0.9923 USDT |
1.0114 USDT |
1.0077 USDT |
| 2023-06-05 |
1.0091 USDT |
598,352.0894 EDU |
0.9537 USDT |
0.9247 USDT |
0.9458 USDT |
0.9585 USDT |