Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5006 USDT |
19,395.0000 EDU |
0.4974 USDT |
0.4936 USDT |
0.5008 USDT |
0.4964 USDT |
| 2024-12-21 |
0.5220 USDT |
100,019.0000 EDU |
0.5104 USDT |
0.4928 USDT |
0.5105 USDT |
0.4981 USDT |
| 2024-12-20 |
0.4946 USDT |
111,431.0000 EDU |
0.5078 USDT |
0.5055 USDT |
0.5174 USDT |
0.5222 USDT |
| 2024-12-19 |
0.5217 USDT |
430,919.0000 EDU |
0.5292 USDT |
0.4828 USDT |
0.5043 USDT |
0.5036 USDT |
| 2024-12-18 |
0.5742 USDT |
349,369.0000 EDU |
0.5810 USDT |
0.5238 USDT |
0.5594 USDT |
0.5586 USDT |
| 2024-12-17 |
0.6174 USDT |
17.0000 EDU |
0.6046 USDT |
0.6045 USDT |
0.6047 USDT |
0.6047 USDT |
| 2024-12-16 |
0.6281 USDT |
97,139.0000 EDU |
0.6233 USDT |
0.6232 USDT |
0.6329 USDT |
0.6269 USDT |
| 2024-12-15 |
0.6163 USDT |
4,179.0000 EDU |
0.6360 USDT |
0.6360 USDT |
0.6407 USDT |
0.6391 USDT |
| 2024-12-14 |
0.6461 USDT |
3,973.0000 EDU |
0.6077 USDT |
0.6075 USDT |
0.6122 USDT |
0.6122 USDT |
| 2024-12-13 |
0.6630 USDT |
122,230.0000 EDU |
0.6669 USDT |
0.6599 USDT |
0.6669 USDT |
0.6600 USDT |
| 2024-12-12 |
0.6525 USDT |
640,710.0000 EDU |
0.6443 USDT |
0.6335 USDT |
0.6456 USDT |
0.6643 USDT |
| 2024-12-11 |
0.6092 USDT |
6,067.0000 EDU |
0.6353 USDT |
0.6350 USDT |
0.6387 USDT |
0.6366 USDT |
| 2024-12-10 |
0.5842 USDT |
422,155.0000 EDU |
0.5908 USDT |
0.5424 USDT |
0.5622 USDT |
0.5924 USDT |
| 2024-12-09 |
0.7227 USDT |
149,634.0000 EDU |
0.7062 USDT |
0.6984 USDT |
0.7106 USDT |
0.7056 USDT |
| 2024-12-08 |
0.7364 USDT |
118,720.0000 EDU |
0.7325 USDT |
0.7271 USDT |
0.7432 USDT |
0.7494 USDT |
| 2024-12-07 |
0.7553 USDT |
321,027.0000 EDU |
0.7440 USDT |
0.7402 USDT |
0.7662 USDT |
0.7595 USDT |
| 2024-12-06 |
0.7416 USDT |
120,555.0000 EDU |
0.7546 USDT |
0.7502 USDT |
0.7561 USDT |
0.7524 USDT |
| 2024-12-05 |
0.7334 USDT |
317,594.0000 EDU |
0.7399 USDT |
0.7092 USDT |
0.7288 USDT |
0.7284 USDT |
| 2024-12-04 |
0.7450 USDT |
427,670.0000 EDU |
0.7642 USDT |
0.7240 USDT |
0.7494 USDT |
0.7430 USDT |
| 2024-12-03 |
0.6692 USDT |
44,245.0000 EDU |
0.6731 USDT |
0.6685 USDT |
0.6858 USDT |
0.6847 USDT |
| 2024-12-02 |
0.6360 USDT |
127,366.0000 EDU |
0.6669 USDT |
0.6324 USDT |
0.6739 USDT |
0.6404 USDT |
| 2024-12-01 |
0.6523 USDT |
151,959.0000 EDU |
0.6605 USDT |
0.6377 USDT |
0.6477 USDT |
0.6509 USDT |
| 2024-11-30 |
0.6530 USDT |
13,100.0000 EDU |
0.6717 USDT |
0.6678 USDT |
0.6722 USDT |
0.6719 USDT |
| 2024-11-29 |
0.6230 USDT |
131,007.0000 EDU |
0.6288 USDT |
0.6185 USDT |
0.6237 USDT |
0.6215 USDT |
| 2024-11-28 |
0.6204 USDT |
146,067.0000 EDU |
0.6134 USDT |
0.6125 USDT |
0.6203 USDT |
0.6314 USDT |
| 2024-11-27 |
0.6102 USDT |
14,145.0000 EDU |
0.6339 USDT |
0.6307 USDT |
0.6342 USDT |
0.6315 USDT |
| 2024-11-26 |
0.5801 USDT |
30,884.0000 EDU |
0.5884 USDT |
0.5827 USDT |
0.5988 USDT |
0.5907 USDT |
| 2024-11-25 |
0.5990 USDT |
389,959.0000 EDU |
0.6058 USDT |
0.5678 USDT |
0.5952 USDT |
0.5955 USDT |
| 2024-11-24 |
0.5824 USDT |
1,883.0000 EDU |
0.5824 USDT |
0.5812 USDT |
0.5830 USDT |
0.5825 USDT |
| 2024-11-23 |
0.5610 USDT |
407,756.0000 EDU |
0.5817 USDT |
0.5474 USDT |
0.5719 USDT |
0.5722 USDT |
| 2024-11-22 |
0.5148 USDT |
109,803.0000 EDU |
0.5162 USDT |
0.5005 USDT |
0.5076 USDT |
0.5117 USDT |
| 2024-11-21 |
0.4987 USDT |
237,588.0000 EDU |
0.4917 USDT |
0.4915 USDT |
0.5135 USDT |
0.5206 USDT |
| 2024-11-20 |
0.5017 USDT |
823.0000 EDU |
0.4938 USDT |
0.4918 USDT |
0.4948 USDT |
0.4924 USDT |
| 2024-11-19 |
0.5259 USDT |
95,542.0000 EDU |
0.5151 USDT |
0.5107 USDT |
0.5165 USDT |
0.5129 USDT |
| 2024-11-18 |
0.5144 USDT |
29,742.0000 EDU |
0.5262 USDT |
0.5249 USDT |
0.5360 USDT |
0.5342 USDT |
| 2024-11-17 |
0.5276 USDT |
772.0000 EDU |
0.5098 USDT |
0.5089 USDT |
0.5102 USDT |
0.5102 USDT |
| 2024-11-16 |
0.5319 USDT |
103,362.0000 EDU |
0.5301 USDT |
0.5244 USDT |
0.5327 USDT |
0.5419 USDT |
| 2024-11-15 |
0.5027 USDT |
20,976.0000 EDU |
0.5041 USDT |
0.5011 USDT |
0.5068 USDT |
0.5057 USDT |
| 2024-11-14 |
0.5152 USDT |
112,515.0000 EDU |
0.5084 USDT |
0.4944 USDT |
0.5109 USDT |
0.4944 USDT |
| 2024-11-13 |
0.5177 USDT |
521,941.0000 EDU |
0.5122 USDT |
0.5070 USDT |
0.5159 USDT |
0.5119 USDT |
| 2024-11-12 |
0.5324 USDT |
6,923.0000 EDU |
0.5282 USDT |
0.5255 USDT |
0.5387 USDT |
0.5384 USDT |
| 2024-11-11 |
0.5369 USDT |
175,777.0000 EDU |
0.5401 USDT |
0.5318 USDT |
0.5435 USDT |
0.5352 USDT |
| 2024-11-10 |
0.5301 USDT |
18,796.0000 EDU |
0.5393 USDT |
0.5362 USDT |
0.5456 USDT |
0.5424 USDT |
| 2024-11-09 |
0.5120 USDT |
108,291.0000 EDU |
0.5218 USDT |
0.5051 USDT |
0.5108 USDT |
0.5051 USDT |
| 2024-11-08 |
0.4969 USDT |
80,817.0000 EDU |
0.4933 USDT |
0.4918 USDT |
0.4973 USDT |
0.5121 USDT |
| 2024-11-07 |
0.4937 USDT |
6,688.0000 EDU |
0.4960 USDT |
0.4926 USDT |
0.4965 USDT |
0.4951 USDT |
| 2024-11-06 |
0.4658 USDT |
81,292.0000 EDU |
0.4772 USDT |
0.4700 USDT |
0.4763 USDT |
0.4755 USDT |
| 2024-11-05 |
0.4376 USDT |
105,578.0000 EDU |
0.4377 USDT |
0.4369 USDT |
0.4447 USDT |
0.4432 USDT |
| 2024-11-04 |
0.4444 USDT |
35,527.0000 EDU |
0.4464 USDT |
0.4356 USDT |
0.4404 USDT |
0.4404 USDT |
| 2024-11-03 |
0.4465 USDT |
61,477.0000 EDU |
0.4338 USDT |
0.4338 USDT |
0.4429 USDT |
0.4436 USDT |