Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.4788 USDT |
106,903.0000 EDU |
0.4862 USDT |
0.4783 USDT |
0.4850 USDT |
0.4916 USDT |
| 2023-11-02 |
0.5030 USDT |
40,569.0000 EDU |
0.4947 USDT |
0.4860 USDT |
0.4885 USDT |
0.4877 USDT |
| 2023-11-01 |
0.4938 USDT |
348,711.0000 EDU |
0.4816 USDT |
0.4812 USDT |
0.4881 USDT |
0.5153 USDT |
| 2023-10-31 |
0.5202 USDT |
24,387.0000 EDU |
0.5063 USDT |
0.5060 USDT |
0.5105 USDT |
0.5062 USDT |
| 2023-10-30 |
0.5463 USDT |
226,211.0000 EDU |
0.5422 USDT |
0.5216 USDT |
0.5385 USDT |
0.5479 USDT |
| 2023-10-29 |
0.5332 USDT |
79,550.0000 EDU |
0.5350 USDT |
0.5313 USDT |
0.5358 USDT |
0.5371 USDT |
| 2023-10-28 |
0.5270 USDT |
184,095.0000 EDU |
0.5261 USDT |
0.5221 USDT |
0.5255 USDT |
0.5255 USDT |
| 2023-10-27 |
0.4960 USDT |
145,591.0000 EDU |
0.4921 USDT |
0.4862 USDT |
0.4944 USDT |
0.4966 USDT |
| 2023-10-26 |
0.4793 USDT |
33,296.0000 EDU |
0.4775 USDT |
0.4768 USDT |
0.4849 USDT |
0.4848 USDT |
| 2023-10-25 |
0.4723 USDT |
1,017,344.0000 EDU |
0.4787 USDT |
0.4681 USDT |
0.4761 USDT |
0.4739 USDT |
| 2023-10-24 |
0.4298 USDT |
205,847.0000 EDU |
0.4471 USDT |
0.4399 USDT |
0.4548 USDT |
0.4531 USDT |
| 2023-10-23 |
0.4249 USDT |
426,780.0000 EDU |
0.4235 USDT |
0.4220 USDT |
0.4272 USDT |
0.4424 USDT |
| 2023-10-22 |
0.4123 USDT |
41,615.0000 EDU |
0.4114 USDT |
0.4109 USDT |
0.4204 USDT |
0.4191 USDT |
| 2023-10-21 |
0.4082 USDT |
150,273.0000 EDU |
0.4241 USDT |
0.4144 USDT |
0.4189 USDT |
0.4196 USDT |
| 2023-10-20 |
0.3881 USDT |
23,736.0000 EDU |
0.3916 USDT |
0.3906 USDT |
0.3925 USDT |
0.3906 USDT |
| 2023-10-19 |
0.3920 USDT |
25,984.0000 EDU |
0.3788 USDT |
0.3787 USDT |
0.3797 USDT |
0.3791 USDT |
| 2023-10-18 |
0.3979 USDT |
157,683.0000 EDU |
0.3941 USDT |
0.3842 USDT |
0.3885 USDT |
0.3887 USDT |
| 2023-10-17 |
0.4136 USDT |
116,957.0000 EDU |
0.4079 USDT |
0.4039 USDT |
0.4069 USDT |
0.4043 USDT |
| 2023-10-16 |
0.4267 USDT |
8,208.0000 EDU |
0.4306 USDT |
0.4306 USDT |
0.4321 USDT |
0.4318 USDT |
| 2023-10-15 |
0.4176 USDT |
48,185.0000 EDU |
0.4167 USDT |
0.4162 USDT |
0.4184 USDT |
0.4200 USDT |
| 2023-10-14 |
0.4108 USDT |
50,183.0000 EDU |
0.4137 USDT |
0.4125 USDT |
0.4137 USDT |
0.4130 USDT |
| 2023-10-13 |
0.4112 USDT |
19,829.0000 EDU |
0.4063 USDT |
0.4041 USDT |
0.4056 USDT |
0.4044 USDT |
| 2023-10-12 |
0.4020 USDT |
121,571.0000 EDU |
0.4064 USDT |
0.3994 USDT |
0.4058 USDT |
0.4078 USDT |
| 2023-10-11 |
0.3988 USDT |
33,108.0000 EDU |
0.3972 USDT |
0.3958 USDT |
0.3978 USDT |
0.4001 USDT |
| 2023-10-10 |
0.4135 USDT |
117,213.0000 EDU |
0.4127 USDT |
0.4080 USDT |
0.4105 USDT |
0.4114 USDT |
| 2023-10-09 |
0.4227 USDT |
17,044.0000 EDU |
0.4107 USDT |
0.4074 USDT |
0.4089 USDT |
0.4087 USDT |
| 2023-10-08 |
0.4421 USDT |
97,615.0000 EDU |
0.4361 USDT |
0.4355 USDT |
0.4374 USDT |
0.4366 USDT |
| 2023-10-07 |
0.4324 USDT |
70,587.0000 EDU |
0.4306 USDT |
0.4260 USDT |
0.4280 USDT |
0.4268 USDT |
| 2023-10-06 |
0.4306 USDT |
37,871.0000 EDU |
0.4362 USDT |
0.4359 USDT |
0.4369 USDT |
0.4363 USDT |
| 2023-10-05 |
0.4333 USDT |
68,837.0000 EDU |
0.4286 USDT |
0.4242 USDT |
0.4263 USDT |
0.4256 USDT |
| 2023-10-04 |
0.4332 USDT |
20,571.0000 EDU |
0.4385 USDT |
0.4383 USDT |
0.4403 USDT |
0.4396 USDT |
| 2023-10-03 |
0.4552 USDT |
68,099.0000 EDU |
0.4406 USDT |
0.4364 USDT |
0.4412 USDT |
0.4405 USDT |
| 2023-10-02 |
0.4861 USDT |
179,752.0000 EDU |
0.4787 USDT |
0.4644 USDT |
0.4723 USDT |
0.4721 USDT |
| 2023-10-01 |
0.4852 USDT |
178,207.0000 EDU |
0.4795 USDT |
0.4775 USDT |
0.4805 USDT |
0.4934 USDT |
| 2023-09-30 |
0.4728 USDT |
77,296.0000 EDU |
0.4767 USDT |
0.4680 USDT |
0.4734 USDT |
0.4689 USDT |
| 2023-09-29 |
0.4580 USDT |
132,364.0000 EDU |
0.4637 USDT |
0.4619 USDT |
0.4656 USDT |
0.4690 USDT |
| 2023-09-28 |
0.4493 USDT |
144,926.0000 EDU |
0.4545 USDT |
0.4459 USDT |
0.4490 USDT |
0.4460 USDT |
| 2023-09-27 |
0.4431 USDT |
105,181.0000 EDU |
0.4443 USDT |
0.4425 USDT |
0.4436 USDT |
0.4434 USDT |
| 2023-09-26 |
0.4577 USDT |
229,884.0000 EDU |
0.4321 USDT |
0.4288 USDT |
0.4305 USDT |
0.4302 USDT |
| 2023-09-25 |
0.4372 USDT |
38,105.0000 EDU |
0.4402 USDT |
0.4391 USDT |
0.4406 USDT |
0.4414 USDT |
| 2023-09-24 |
0.4302 USDT |
62,634.0000 EDU |
0.4315 USDT |
0.4286 USDT |
0.4321 USDT |
0.4321 USDT |
| 2023-09-23 |
0.4349 USDT |
25,568.0000 EDU |
0.4327 USDT |
0.4278 USDT |
0.4308 USDT |
0.4297 USDT |
| 2023-09-22 |
0.4284 USDT |
80,640.0000 EDU |
0.4321 USDT |
0.4281 USDT |
0.4316 USDT |
0.4328 USDT |
| 2023-09-21 |
0.4315 USDT |
29,461.0000 EDU |
0.4252 USDT |
0.4213 USDT |
0.4249 USDT |
0.4237 USDT |
| 2023-09-20 |
0.4400 USDT |
114,674.0000 EDU |
0.4358 USDT |
0.4307 USDT |
0.4359 USDT |
0.4358 USDT |
| 2023-09-19 |
0.4474 USDT |
48,520.0000 EDU |
0.4446 USDT |
0.4409 USDT |
0.4432 USDT |
0.4466 USDT |
| 2023-09-18 |
0.4444 USDT |
49,333.0000 EDU |
0.4424 USDT |
0.4412 USDT |
0.4452 USDT |
0.4443 USDT |
| 2023-09-17 |
0.4404 USDT |
97,472.0000 EDU |
0.4351 USDT |
0.4241 USDT |
0.4301 USDT |
0.4309 USDT |
| 2023-09-16 |
0.4497 USDT |
162,517.0000 EDU |
0.4516 USDT |
0.4468 USDT |
0.4527 USDT |
0.4551 USDT |
| 2023-09-15 |
0.4171 USDT |
74,273.0000 EDU |
0.4132 USDT |
0.4122 USDT |
0.4144 USDT |
0.4188 USDT |