Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8568 USDT |
9,996.0000 EDU |
0.8675 USDT |
0.8478 USDT |
0.8569 USDT |
0.8547 USDT |
| 2024-06-05 |
0.8732 USDT |
153,063.0000 EDU |
0.8606 USDT |
0.8528 USDT |
0.8580 USDT |
0.8596 USDT |
| 2024-06-04 |
0.8756 USDT |
546,201.0000 EDU |
0.8719 USDT |
0.8646 USDT |
0.8782 USDT |
0.8762 USDT |
| 2024-06-03 |
0.8917 USDT |
35,382.0000 EDU |
0.8739 USDT |
0.8622 USDT |
0.8712 USDT |
0.8630 USDT |
| 2024-06-02 |
0.8955 USDT |
129,339.0000 EDU |
0.9005 USDT |
0.8598 USDT |
0.8749 USDT |
0.8661 USDT |
| 2024-06-01 |
0.8845 USDT |
442,936.0000 EDU |
0.8712 USDT |
0.8704 USDT |
0.8788 USDT |
0.8841 USDT |
| 2024-05-31 |
0.8577 USDT |
107,092.0000 EDU |
0.8667 USDT |
0.8400 USDT |
0.8518 USDT |
0.8552 USDT |
| 2024-05-30 |
0.8799 USDT |
87,883.0000 EDU |
0.8707 USDT |
0.8513 USDT |
0.8580 USDT |
0.8545 USDT |
| 2024-05-29 |
0.9154 USDT |
23,583.0000 EDU |
0.8880 USDT |
0.8851 USDT |
0.8908 USDT |
0.8881 USDT |
| 2024-05-28 |
0.9405 USDT |
291,775.0000 EDU |
0.9207 USDT |
0.9127 USDT |
0.9297 USDT |
0.9305 USDT |
| 2024-05-27 |
1.0417 USDT |
364,396.0000 EDU |
0.9778 USDT |
0.9440 USDT |
0.9633 USDT |
0.9664 USDT |
| 2024-05-26 |
1.0208 USDT |
166,476.0000 EDU |
1.0029 USDT |
0.9952 USDT |
1.0107 USDT |
1.0086 USDT |
| 2024-05-25 |
1.0483 USDT |
320,093.0000 EDU |
1.0222 USDT |
1.0027 USDT |
1.0266 USDT |
1.0225 USDT |
| 2024-05-24 |
1.0290 USDT |
900,436.0000 EDU |
1.0748 USDT |
1.0085 USDT |
1.0593 USDT |
1.1496 USDT |
| 2024-05-23 |
0.9505 USDT |
1,349,602.0000 EDU |
0.9728 USDT |
0.9201 USDT |
0.9596 USDT |
0.9805 USDT |
| 2024-05-22 |
0.7991 USDT |
2,020,416.0000 EDU |
0.7820 USDT |
0.7797 USDT |
0.7972 USDT |
0.8921 USDT |
| 2024-05-21 |
0.5931 USDT |
47,141.0000 EDU |
0.6214 USDT |
0.6115 USDT |
0.6295 USDT |
0.6186 USDT |
| 2024-05-20 |
0.5371 USDT |
147,481.0000 EDU |
0.5259 USDT |
0.5248 USDT |
0.5367 USDT |
0.5670 USDT |
| 2024-05-19 |
0.5231 USDT |
14,179.0000 EDU |
0.5153 USDT |
0.5084 USDT |
0.5137 USDT |
0.5119 USDT |
| 2024-05-18 |
0.5364 USDT |
31,090.0000 EDU |
0.5341 USDT |
0.5320 USDT |
0.5350 USDT |
0.5341 USDT |
| 2024-05-17 |
0.5290 USDT |
29,875.0000 EDU |
0.5328 USDT |
0.5303 USDT |
0.5344 USDT |
0.5376 USDT |
| 2024-05-16 |
0.5254 USDT |
92,849.0000 EDU |
0.5250 USDT |
0.5086 USDT |
0.5229 USDT |
0.5254 USDT |
| 2024-05-15 |
0.5021 USDT |
53,225.0000 EDU |
0.5201 USDT |
0.5132 USDT |
0.5196 USDT |
0.5298 USDT |
| 2024-05-14 |
0.4964 USDT |
117,710.0000 EDU |
0.4955 USDT |
0.4828 USDT |
0.4889 USDT |
0.4900 USDT |
| 2024-05-13 |
0.5048 USDT |
42,716.0000 EDU |
0.5129 USDT |
0.5036 USDT |
0.5096 USDT |
0.5072 USDT |
| 2024-05-12 |
0.5121 USDT |
19,741.0000 EDU |
0.5148 USDT |
0.5080 USDT |
0.5085 USDT |
0.5080 USDT |
| 2024-05-11 |
0.5123 USDT |
29,159.0000 EDU |
0.5118 USDT |
0.5105 USDT |
0.5150 USDT |
0.5147 USDT |
| 2024-05-10 |
0.5234 USDT |
78,197.0000 EDU |
0.5161 USDT |
0.5034 USDT |
0.5116 USDT |
0.5074 USDT |
| 2024-05-09 |
0.5228 USDT |
62,316.0000 EDU |
0.5162 USDT |
0.5128 USDT |
0.5208 USDT |
0.5302 USDT |
| 2024-05-08 |
0.5211 USDT |
111,826.0000 EDU |
0.5123 USDT |
0.5070 USDT |
0.5151 USDT |
0.5288 USDT |
| 2024-05-07 |
0.5475 USDT |
46,857.0000 EDU |
0.5464 USDT |
0.5427 USDT |
0.5474 USDT |
0.5447 USDT |
| 2024-05-06 |
0.5591 USDT |
46,271.0000 EDU |
0.5553 USDT |
0.5444 USDT |
0.5518 USDT |
0.5533 USDT |
| 2024-05-05 |
0.5522 USDT |
49,835.0000 EDU |
0.5680 USDT |
0.5538 USDT |
0.5579 USDT |
0.5580 USDT |
| 2024-05-04 |
0.5438 USDT |
50,640.0000 EDU |
0.5412 USDT |
0.5391 USDT |
0.5421 USDT |
0.5417 USDT |
| 2024-05-03 |
0.5304 USDT |
52,818.0000 EDU |
0.5445 USDT |
0.5383 USDT |
0.5436 USDT |
0.5489 USDT |
| 2024-05-02 |
0.5140 USDT |
61,390.0000 EDU |
0.5191 USDT |
0.5155 USDT |
0.5193 USDT |
0.5272 USDT |
| 2024-05-01 |
0.5052 USDT |
162,833.0000 EDU |
0.5102 USDT |
0.4918 USDT |
0.5011 USDT |
0.5195 USDT |
| 2024-04-30 |
0.5250 USDT |
134,439.0000 EDU |
0.5140 USDT |
0.5010 USDT |
0.5118 USDT |
0.5135 USDT |
| 2024-04-29 |
0.5441 USDT |
43,568.0000 EDU |
0.5458 USDT |
0.5399 USDT |
0.5452 USDT |
0.5616 USDT |
| 2024-04-28 |
0.5728 USDT |
38,162.0000 EDU |
0.5689 USDT |
0.5632 USDT |
0.5642 USDT |
0.5640 USDT |
| 2024-04-27 |
0.5583 USDT |
52,323.0000 EDU |
0.5630 USDT |
0.5540 USDT |
0.5587 USDT |
0.5698 USDT |
| 2024-04-26 |
0.5874 USDT |
87,052.0000 EDU |
0.5815 USDT |
0.5726 USDT |
0.5820 USDT |
0.5842 USDT |
| 2024-04-25 |
0.5825 USDT |
61,059.0000 EDU |
0.5895 USDT |
0.5861 USDT |
0.6007 USDT |
0.6080 USDT |
| 2024-04-24 |
0.6116 USDT |
84,980.0000 EDU |
0.5942 USDT |
0.5841 USDT |
0.5917 USDT |
0.5860 USDT |
| 2024-04-23 |
0.6257 USDT |
74,136.0000 EDU |
0.6217 USDT |
0.6205 USDT |
0.6302 USDT |
0.6253 USDT |
| 2024-04-22 |
0.6303 USDT |
42,478.0000 EDU |
0.6265 USDT |
0.6265 USDT |
0.6337 USDT |
0.6385 USDT |
| 2024-04-21 |
0.6314 USDT |
99,217.0000 EDU |
0.6199 USDT |
0.6148 USDT |
0.6234 USDT |
0.6237 USDT |
| 2024-04-20 |
0.6078 USDT |
144,112.0000 EDU |
0.6356 USDT |
0.6299 USDT |
0.6411 USDT |
0.6404 USDT |
| 2024-04-19 |
0.5684 USDT |
81,586.0000 EDU |
0.5914 USDT |
0.5790 USDT |
0.5884 USDT |
0.5882 USDT |
| 2024-04-18 |
0.5614 USDT |
171,026.0000 EDU |
0.5489 USDT |
0.5459 USDT |
0.5552 USDT |
0.5758 USDT |