Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0183 USDT |
886,233.6000 |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-07-10 |
0.0169 USDT |
1,233,570.6000 |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0187 USDT |
| 2023-07-09 |
0.0181 USDT |
818,643.6000 |
0.0178 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-07-08 |
0.0188 USDT |
867,857.9000 |
0.0183 USDT |
0.0173 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-07-07 |
0.0182 USDT |
664,247.9000 |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-07-06 |
0.0199 USDT |
1,109,029.8000 |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-07-05 |
0.0217 USDT |
1,022,379.6000 |
0.0207 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-04 |
0.0241 USDT |
1,344,554.9000 |
0.0244 USDT |
0.0217 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-07-03 |
0.0298 USDT |
967,416.0000 |
0.0288 USDT |
0.0263 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-07-02 |
0.0301 USDT |
899,925.8000 |
0.0287 USDT |
0.0282 USDT |
0.0296 USDT |
0.0304 USDT |
| 2023-07-01 |
0.0293 USDT |
586,495.7000 |
0.0307 USDT |
0.0292 USDT |
0.0298 USDT |
0.0294 USDT |
| 2023-06-30 |
0.0271 USDT |
724,635.0000 |
0.0275 USDT |
0.0273 USDT |
0.0281 USDT |
0.0290 USDT |
| 2023-06-29 |
0.0250 USDT |
953,153.9000 |
0.0250 USDT |
0.0246 USDT |
0.0257 USDT |
0.0266 USDT |
| 2023-06-28 |
0.0246 USDT |
1,596,272.3000 |
0.0237 USDT |
0.0203 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-06-27 |
0.0278 USDT |
774,339.6000 |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-06-26 |
0.0271 USDT |
887,652.3000 |
0.0277 USDT |
0.0242 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-25 |
0.0272 USDT |
1,305,354.2000 |
0.0279 USDT |
0.0276 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-06-24 |
0.0241 USDT |
821,221.2000 |
0.0230 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-23 |
0.0252 USDT |
847,872.1000 |
0.0263 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-06-22 |
0.0259 USDT |
942,126.3000 |
0.0252 USDT |
0.0239 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-06-21 |
0.0235 USDT |
1,427,768.8000 |
0.0240 USDT |
0.0234 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-06-20 |
0.0203 USDT |
1,292,893.6000 |
0.0206 USDT |
0.0205 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-19 |
0.0195 USDT |
915,394.1000 |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-06-18 |
0.0202 USDT |
1,424,330.0000 |
0.0208 USDT |
0.0179 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-17 |
0.0212 USDT |
880,758.1000 |
0.0210 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-06-16 |
0.0198 USDT |
1,288,364.9000 |
0.0207 USDT |
0.0207 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-06-15 |
0.0167 USDT |
1,042,878.6000 |
0.0191 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-06-14 |
0.0185 USDT |
2,053,372.4000 |
0.0192 USDT |
0.0153 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-06-13 |
0.0186 USDT |
1,323,056.8000 |
0.0186 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-06-12 |
0.0171 USDT |
1,533,879.3000 |
0.0169 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-06-11 |
0.0186 USDT |
1,237,805.3000 |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-06-10 |
0.0208 USDT |
1,412,567.4000 |
0.0184 USDT |
0.0174 USDT |
0.0185 USDT |
0.0192 USDT |
| 2023-06-09 |
0.0399 USDT |
534,785.6000 |
0.0406 USDT |
0.0378 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-06-08 |
0.0417 USDT |
357,812.5000 |
0.0413 USDT |
0.0403 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-06-07 |
0.0447 USDT |
537,131.9000 |
0.0410 USDT |
0.0387 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-06-06 |
0.0481 USDT |
396,012.8000 |
0.0599 USDT |
0.0557 USDT |
0.0581 USDT |
0.0566 USDT |
| 2023-06-05 |
0.0599 USDT |
762,785.8000 |
0.0581 USDT |
0.0464 USDT |
0.0501 USDT |
0.0474 USDT |
| 2023-06-04 |
0.0596 USDT |
222,016.9000 |
0.0604 USDT |
0.0602 USDT |
0.0608 USDT |
0.0639 USDT |
| 2023-06-03 |
0.0595 USDT |
158,591.3000 |
0.0561 USDT |
0.0559 USDT |
0.0570 USDT |
0.0572 USDT |
| 2023-06-02 |
0.0568 USDT |
222,012.2000 |
0.0598 USDT |
0.0577 USDT |
0.0586 USDT |
0.0606 USDT |
| 2023-06-01 |
0.0547 USDT |
207,306.5000 |
0.0556 USDT |
0.0536 USDT |
0.0540 USDT |
0.0539 USDT |
| 2023-05-31 |
0.0605 USDT |
163,602.4000 |
0.0561 USDT |
0.0547 USDT |
0.0556 USDT |
0.0560 USDT |
| 2023-05-30 |
0.0653 USDT |
181,912.9000 |
0.0691 USDT |
0.0667 USDT |
0.0678 USDT |
0.0692 USDT |
| 2023-05-29 |
0.0658 USDT |
178,876.6000 |
0.0613 USDT |
0.0596 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-05-28 |
0.0651 USDT |
224,362.9000 |
0.0646 USDT |
0.0642 USDT |
0.0649 USDT |
0.0678 USDT |
| 2023-05-27 |
0.0623 USDT |
151,025.3000 |
0.0615 USDT |
0.0607 USDT |
0.0613 USDT |
0.0630 USDT |
| 2023-05-26 |
0.0608 USDT |
198,977.8000 |
0.0625 USDT |
0.0604 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-05-25 |
0.0611 USDT |
232,508.1000 |
0.0623 USDT |
0.0600 USDT |
0.0614 USDT |
0.0615 USDT |
| 2023-05-24 |
0.0664 USDT |
260,871.7000 |
0.0617 USDT |
0.0607 USDT |
0.0621 USDT |
0.0634 USDT |
| 2023-05-23 |
0.0767 USDT |
165,643.1000 |
0.0779 USDT |
0.0760 USDT |
0.0773 USDT |
0.0769 USDT |