Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0013 USDT |
36,404,534.9000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0018 USDT |
11,072,264.3000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0019 USDT |
13,140,301.9000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-18 |
0.0020 USDT |
3,557,877.4000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0020 USDT |
9,018,711.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0030 USDT |
8,551,143.6000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0035 USDT |
6,515,971.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0036 USDT |
5,351,550.6000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-13 |
0.0040 USDT |
4,401,495.5000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-12 |
0.0034 USDT |
8,050,689.9000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-12-11 |
0.0038 USDT |
4,079,862.7000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0038 USDT |
3,336,328.3000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0039 USDT |
4,349,097.9000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-08 |
0.0040 USDT |
5,024,052.2000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-07 |
0.0045 USDT |
2,984,877.1000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-06 |
0.0054 USDT |
2,113,335.3000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-05 |
0.0061 USDT |
2,577,704.5000 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0063 USDT |
1,385,205.1000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-03 |
0.0068 USDT |
1,599,955.6000 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-02 |
0.0075 USDT |
1,295,026.6000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-12-01 |
0.0067 USDT |
1,843,345.1000 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-11-30 |
0.0067 USDT |
1,332,668.9000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0068 USDT |
| 2022-11-29 |
0.0064 USDT |
1,788,050.4000 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-28 |
0.0059 USDT |
1,436,213.9000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-11-27 |
0.0078 USDT |
1,506,644.9000 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-26 |
0.0083 USDT |
1,556,869.4000 |
0.0077 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-11-25 |
0.0089 USDT |
1,261,088.4000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-24 |
0.0111 USDT |
1,393,020.1000 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-23 |
0.0105 USDT |
1,727,222.3000 |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0122 USDT |
| 2022-11-22 |
0.0092 USDT |
1,326,905.5000 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0089 USDT |
| 2022-11-21 |
0.0100 USDT |
1,107,188.8000 |
0.0090 USDT |
0.0088 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-11-20 |
0.0138 USDT |
1,312,575.5000 |
0.0119 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-19 |
0.0171 USDT |
935,685.6000 |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-11-18 |
0.0178 USDT |
1,387,131.9000 |
0.0165 USDT |
0.0155 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-11-17 |
0.0210 USDT |
1,138,948.4000 |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-11-16 |
0.0257 USDT |
1,169,754.6000 |
0.0240 USDT |
0.0220 USDT |
0.0236 USDT |
0.0244 USDT |
| 2022-11-15 |
0.0325 USDT |
1,272,908.3000 |
0.0321 USDT |
0.0241 USDT |
0.0268 USDT |
0.0245 USDT |
| 2022-11-14 |
0.0294 USDT |
1,100,701.1000 |
0.0406 USDT |
0.0342 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-11-13 |
0.0328 USDT |
1,288,690.0000 |
0.0384 USDT |
0.0305 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-11-12 |
0.0218 USDT |
897,210.5000 |
0.0189 USDT |
0.0189 USDT |
0.0196 USDT |
0.0208 USDT |
| 2022-11-11 |
0.0259 USDT |
1,344,083.2000 |
0.0281 USDT |
0.0231 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-11-10 |
0.0155 USDT |
1,280,528.4000 |
0.0163 USDT |
0.0163 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-11-09 |
0.0124 USDT |
1,369,006.2000 |
0.0111 USDT |
0.0111 USDT |
0.0141 USDT |
0.0158 USDT |
| 2022-11-08 |
0.0232 USDT |
1,620,890.6000 |
0.0226 USDT |
0.0086 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-11-07 |
0.0350 USDT |
835,328.6000 |
0.0310 USDT |
0.0295 USDT |
0.0317 USDT |
0.0308 USDT |
| 2022-11-06 |
0.0414 USDT |
704,508.1000 |
0.0437 USDT |
0.0345 USDT |
0.0395 USDT |
0.0348 USDT |
| 2022-11-05 |
0.0414 USDT |
601,505.1000 |
0.0425 USDT |
0.0392 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-11-04 |
0.0338 USDT |
657,935.3000 |
0.0441 USDT |
0.0397 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-11-03 |
0.0263 USDT |
817,814.8000 |
0.0279 USDT |
0.0267 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-02 |
0.0249 USDT |
1,488,824.7000 |
0.0233 USDT |
0.0205 USDT |
0.0220 USDT |
0.0217 USDT |