Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
39.6983 USDT |
105,498.4883 DOT |
39.4503 USDT |
39.2239 USDT |
39.3232 USDT |
39.2839 USDT |
| 2021-05-07 |
41.1163 USDT |
147,635.6457 DOT |
41.3475 USDT |
40.1050 USDT |
41.1070 USDT |
40.3967 USDT |
| 2021-05-06 |
40.5550 USDT |
102,446.2337 DOT |
41.2458 USDT |
41.2338 USDT |
41.9668 USDT |
41.7480 USDT |
| 2021-05-05 |
37.8019 USDT |
302,249.3952 DOT |
39.0262 USDT |
38.5001 USDT |
39.1390 USDT |
39.7787 USDT |
| 2021-05-04 |
36.1365 USDT |
84,202.3094 DOT |
36.1537 USDT |
35.3164 USDT |
35.9196 USDT |
35.9196 USDT |
| 2021-05-03 |
37.4487 USDT |
177,153.1941 DOT |
37.4159 USDT |
36.6367 USDT |
37.1534 USDT |
37.2457 USDT |
| 2021-05-02 |
36.4001 USDT |
11,477.9038 DOT |
36.2416 USDT |
36.1807 USDT |
36.4966 USDT |
36.3657 USDT |
| 2021-05-01 |
36.6263 USDT |
172,996.1856 DOT |
36.9164 USDT |
36.4333 USDT |
37.0891 USDT |
36.4333 USDT |
| 2021-04-30 |
35.9314 USDT |
57,597.4934 DOT |
36.2121 USDT |
35.8880 USDT |
36.1400 USDT |
36.0233 USDT |
| 2021-04-29 |
33.8498 USDT |
151,820.0041 DOT |
34.0339 USDT |
33.9721 USDT |
35.0930 USDT |
35.5075 USDT |
| 2021-04-28 |
33.7805 USDT |
158,937.4125 DOT |
33.6383 USDT |
33.1698 USDT |
33.8917 USDT |
33.8908 USDT |
| 2021-04-27 |
34.0356 USDT |
37,009.2554 DOT |
34.5661 USDT |
34.2355 USDT |
34.6445 USDT |
34.2355 USDT |
| 2021-04-26 |
32.2487 USDT |
167,281.5261 DOT |
32.3669 USDT |
31.9461 USDT |
32.8134 USDT |
33.3456 USDT |
| 2021-04-25 |
29.6361 USDT |
20,648.9994 DOT |
29.3637 USDT |
29.2036 USDT |
29.8928 USDT |
29.7144 USDT |
| 2021-04-24 |
30.5158 USDT |
124,798.4920 DOT |
29.6017 USDT |
29.3801 USDT |
30.1080 USDT |
30.0273 USDT |
| 2021-04-23 |
30.2098 USDT |
33,397.3200 DOT |
31.3825 USDT |
31.2920 USDT |
31.6346 USDT |
32.3543 USDT |
| 2021-04-22 |
34.4344 USDT |
197,397.9794 DOT |
34.9140 USDT |
32.7693 USDT |
33.7486 USDT |
33.6456 USDT |
| 2021-04-21 |
34.9092 USDT |
65,337.7392 DOT |
35.5442 USDT |
35.2837 USDT |
35.6354 USDT |
35.4005 USDT |
| 2021-04-20 |
33.7746 USDT |
51,317.8916 DOT |
34.1980 USDT |
34.0546 USDT |
35.1540 USDT |
34.7432 USDT |
| 2021-04-19 |
36.2534 USDT |
23,972.9231 DOT |
35.3155 USDT |
35.2050 USDT |
35.7932 USDT |
35.5302 USDT |
| 2021-04-18 |
37.3267 USDT |
9,831.3762 DOT |
37.1328 USDT |
37.0447 USDT |
37.7436 USDT |
37.6863 USDT |
| 2021-04-17 |
44.5256 USDT |
31,932.3483 DOT |
42.3055 USDT |
42.0589 USDT |
43.6633 USDT |
43.8830 USDT |
| 2021-04-16 |
42.0233 USDT |
14,523.3729 DOT |
41.7256 USDT |
41.4348 USDT |
41.8437 USDT |
41.7391 USDT |
| 2021-04-15 |
42.7716 USDT |
24,343.0739 DOT |
43.6524 USDT |
43.1619 USDT |
43.5244 USDT |
43.9319 USDT |
| 2021-04-14 |
42.5490 USDT |
22,437.7234 DOT |
40.8882 USDT |
40.4596 USDT |
41.3072 USDT |
41.9281 USDT |
| 2021-04-13 |
41.3093 USDT |
19,713.7346 DOT |
42.7024 USDT |
41.9428 USDT |
42.5324 USDT |
42.4729 USDT |
| 2021-04-12 |
40.7436 USDT |
13,315.1802 DOT |
40.3262 USDT |
40.2055 USDT |
40.5692 USDT |
40.4888 USDT |
| 2021-04-11 |
40.7944 USDT |
17,311.0387 DOT |
41.1249 USDT |
40.9301 USDT |
41.1422 USDT |
41.0270 USDT |
| 2021-04-10 |
41.6030 USDT |
24,690.0012 DOT |
41.2063 USDT |
40.4659 USDT |
41.0679 USDT |
40.9421 USDT |
| 2021-04-09 |
41.1114 USDT |
11,174.8888 DOT |
40.6142 USDT |
40.3767 USDT |
40.6986 USDT |
40.6760 USDT |
| 2021-04-08 |
40.5252 USDT |
19,826.4950 DOT |
40.6157 USDT |
40.3523 USDT |
40.7316 USDT |
41.0400 USDT |
| 2021-04-07 |
40.4330 USDT |
39,873.2679 DOT |
40.1725 USDT |
38.1078 USDT |
39.3515 USDT |
40.1148 USDT |
| 2021-04-06 |
43.9504 USDT |
31,567.3522 DOT |
43.2151 USDT |
42.2634 USDT |
43.2271 USDT |
43.1438 USDT |
| 2021-04-05 |
43.5486 USDT |
25,884.9043 DOT |
43.9948 USDT |
43.4481 USDT |
44.0947 USDT |
44.0416 USDT |
| 2021-04-04 |
43.3811 USDT |
29,908.6781 DOT |
43.9816 USDT |
43.0384 USDT |
43.7063 USDT |
43.1603 USDT |
| 2021-04-03 |
43.9638 USDT |
13,826.9845 DOT |
44.1995 USDT |
43.6527 USDT |
44.5047 USDT |
43.8508 USDT |
| 2021-04-02 |
38.8168 USDT |
47,926.7671 DOT |
39.5106 USDT |
38.9961 USDT |
39.4893 USDT |
40.9286 USDT |
| 2021-04-01 |
37.3433 USDT |
3,138.6221 DOT |
38.0239 USDT |
37.7259 USDT |
38.1620 USDT |
37.9495 USDT |
| 2021-03-31 |
35.8042 USDT |
48,194.3879 DOT |
38.2329 USDT |
35.9741 USDT |
36.8948 USDT |
36.8306 USDT |
| 2021-03-30 |
34.0809 USDT |
29,507.3081 DOT |
34.0703 USDT |
33.6045 USDT |
34.0189 USDT |
33.7174 USDT |
| 2021-03-29 |
33.5602 USDT |
8,710.0558 DOT |
34.1561 USDT |
33.8236 USDT |
34.1013 USDT |
34.0123 USDT |
| 2021-03-28 |
32.4242 USDT |
6,874.6839 DOT |
31.5039 USDT |
31.4930 USDT |
31.8689 USDT |
32.1682 USDT |
| 2021-03-27 |
32.4338 USDT |
17,853.0061 DOT |
32.3094 USDT |
32.2835 USDT |
32.6921 USDT |
32.9243 USDT |
| 2021-03-26 |
30.9758 USDT |
44,769.0672 DOT |
31.6927 USDT |
31.3188 USDT |
31.8437 USDT |
32.7637 USDT |
| 2021-03-25 |
29.8520 USDT |
59,404.5516 DOT |
29.3524 USDT |
28.9279 USDT |
30.0029 USDT |
30.4932 USDT |
| 2021-03-24 |
34.8656 USDT |
28,728.9164 DOT |
35.7163 USDT |
34.0001 USDT |
34.3102 USDT |
34.0619 USDT |
| 2021-03-23 |
35.2157 USDT |
15,255.5563 DOT |
35.0533 USDT |
34.0221 USDT |
34.5985 USDT |
34.3307 USDT |
| 2021-03-22 |
36.6342 USDT |
35,111.4405 DOT |
36.4269 USDT |
35.0650 USDT |
35.7216 USDT |
35.4223 USDT |
| 2021-03-21 |
37.1955 USDT |
19,864.9784 DOT |
36.8623 USDT |
36.5011 USDT |
37.0559 USDT |
37.2159 USDT |
| 2021-03-20 |
39.2432 USDT |
41,997.4117 DOT |
39.4147 USDT |
38.6045 USDT |
39.0414 USDT |
38.9164 USDT |