Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
6.3419 USDT |
123,454.6707 DOT |
6.4270 USDT |
6.3699 USDT |
6.4211 USDT |
6.4070 USDT |
| 2022-09-27 |
6.6096 USDT |
232,675.4698 DOT |
6.3380 USDT |
6.2481 USDT |
6.3461 USDT |
6.3472 USDT |
| 2022-09-26 |
6.3676 USDT |
172,397.1555 DOT |
6.4961 USDT |
6.4569 USDT |
6.5115 USDT |
6.5539 USDT |
| 2022-09-25 |
6.2890 USDT |
132,744.3347 DOT |
6.2699 USDT |
6.1680 USDT |
6.2399 USDT |
6.2360 USDT |
| 2022-09-24 |
6.4151 USDT |
182,444.1304 DOT |
6.4649 USDT |
6.2371 USDT |
6.2791 USDT |
6.2419 USDT |
| 2022-09-23 |
6.3927 USDT |
322,872.3859 DOT |
6.2560 USDT |
6.2489 USDT |
6.3410 USDT |
6.4432 USDT |
| 2022-09-22 |
6.2941 USDT |
18,607.0460 DOT |
6.4371 USDT |
6.4059 USDT |
6.4571 USDT |
6.4059 USDT |
| 2022-09-21 |
6.3101 USDT |
1,070,811.3554 DOT |
6.2729 USDT |
6.0589 USDT |
6.2299 USDT |
6.0839 USDT |
| 2022-09-20 |
6.2994 USDT |
117,849.5158 DOT |
6.2859 USDT |
6.2098 USDT |
6.2731 USDT |
6.2149 USDT |
| 2022-09-19 |
6.3202 USDT |
207,531.4677 DOT |
6.3691 USDT |
6.2350 USDT |
6.3311 USDT |
6.4116 USDT |
| 2022-09-18 |
6.7242 USDT |
43,606.9022 DOT |
6.4861 USDT |
6.4330 USDT |
6.5209 USDT |
6.4340 USDT |
| 2022-09-17 |
7.0042 USDT |
71,290.7561 DOT |
7.1281 USDT |
7.0946 USDT |
7.1311 USDT |
7.1531 USDT |
| 2022-09-16 |
6.8562 USDT |
125,562.7676 DOT |
6.8169 USDT |
6.8148 USDT |
6.8710 USDT |
6.8931 USDT |
| 2022-09-15 |
7.0313 USDT |
39,452.2948 DOT |
6.9139 USDT |
6.8729 USDT |
6.9411 USDT |
6.9369 USDT |
| 2022-09-14 |
7.1589 USDT |
26,278.2819 DOT |
7.1570 USDT |
7.1141 USDT |
7.1981 USDT |
7.1944 USDT |
| 2022-09-13 |
7.5086 USDT |
331,400.3794 DOT |
7.2291 USDT |
7.0579 USDT |
7.1801 USDT |
7.1759 USDT |
| 2022-09-12 |
7.7962 USDT |
117,038.0460 DOT |
7.7419 USDT |
7.6429 USDT |
7.6888 USDT |
7.6849 USDT |
| 2022-09-11 |
7.7456 USDT |
151,590.5285 DOT |
7.7879 USDT |
7.6239 USDT |
7.7351 USDT |
7.6960 USDT |
| 2022-09-10 |
7.7306 USDT |
145,590.6882 DOT |
7.7279 USDT |
7.6759 USDT |
7.7350 USDT |
7.8150 USDT |
| 2022-09-09 |
7.7023 USDT |
32,453.2690 DOT |
7.7399 USDT |
7.7199 USDT |
7.7769 USDT |
7.7671 USDT |
| 2022-09-08 |
7.2208 USDT |
65,857.3170 DOT |
7.4434 USDT |
7.3537 USDT |
7.4143 USDT |
7.3638 USDT |
| 2022-09-07 |
7.0180 USDT |
263,400.9783 DOT |
7.1707 USDT |
7.1291 USDT |
7.1956 USDT |
7.2533 USDT |
| 2022-09-06 |
7.3413 USDT |
260,687.1935 DOT |
6.9201 USDT |
6.8330 USDT |
6.9339 USDT |
6.8901 USDT |
| 2022-09-05 |
7.4666 USDT |
222,650.5571 DOT |
7.4834 USDT |
7.2754 USDT |
7.3158 USDT |
7.3127 USDT |
| 2022-09-04 |
7.2761 USDT |
44,890.4308 DOT |
7.3084 USDT |
7.3030 USDT |
7.3856 USDT |
7.3735 USDT |
| 2022-09-03 |
7.2683 USDT |
81,750.0737 DOT |
7.2711 USDT |
7.2061 USDT |
7.2627 USDT |
7.2517 USDT |
| 2022-09-02 |
7.3437 USDT |
281,990.4907 DOT |
7.4839 USDT |
7.2642 USDT |
7.3593 USDT |
7.3742 USDT |
| 2022-09-01 |
7.0125 USDT |
46,582.3405 DOT |
7.1441 USDT |
7.1438 USDT |
7.1794 USDT |
7.1732 USDT |
| 2022-08-31 |
7.1447 USDT |
187,611.8738 DOT |
7.1013 USDT |
6.9860 USDT |
7.0533 USDT |
7.0801 USDT |
| 2022-08-30 |
7.1568 USDT |
143,719.2940 DOT |
6.9633 USDT |
6.9611 USDT |
7.0410 USDT |
7.0239 USDT |
| 2022-08-29 |
7.0348 USDT |
142,089.3214 DOT |
7.2094 USDT |
7.1441 USDT |
7.1748 USDT |
7.2373 USDT |
| 2022-08-28 |
7.0588 USDT |
108,592.1727 DOT |
7.0722 USDT |
6.9702 USDT |
7.0347 USDT |
7.0174 USDT |
| 2022-08-27 |
6.9702 USDT |
164,011.0267 DOT |
6.9822 USDT |
6.9793 USDT |
7.0392 USDT |
7.0528 USDT |
| 2022-08-26 |
7.3737 USDT |
175,473.0283 DOT |
7.1042 USDT |
7.0331 USDT |
7.1103 USDT |
7.0901 USDT |
| 2022-08-25 |
7.6270 USDT |
71,639.7464 DOT |
7.5606 USDT |
7.5329 USDT |
7.5731 USDT |
7.6264 USDT |
| 2022-08-24 |
7.6005 USDT |
23,298.6944 DOT |
7.6191 USDT |
7.5674 USDT |
7.6535 USDT |
7.5774 USDT |
| 2022-08-23 |
7.5145 USDT |
19,463.1285 DOT |
7.6114 USDT |
7.5866 USDT |
7.6218 USDT |
7.6408 USDT |
| 2022-08-22 |
7.2234 USDT |
158,790.3244 DOT |
7.2242 USDT |
7.1434 USDT |
7.2101 USDT |
7.2768 USDT |
| 2022-08-21 |
7.3717 USDT |
232,118.2667 DOT |
7.4328 USDT |
7.3083 USDT |
7.4736 USDT |
7.4324 USDT |
| 2022-08-20 |
7.3260 USDT |
53,976.7622 DOT |
7.2069 USDT |
7.2063 USDT |
7.2688 USDT |
7.2217 USDT |
| 2022-08-19 |
7.6382 USDT |
155,945.3445 DOT |
7.3106 USDT |
7.2764 USDT |
7.3378 USDT |
7.3373 USDT |
| 2022-08-18 |
8.3752 USDT |
368,343.0768 DOT |
8.4383 USDT |
8.0037 USDT |
8.3731 USDT |
8.0950 USDT |
| 2022-08-17 |
8.7072 USDT |
43,378.0966 DOT |
8.5004 USDT |
8.3440 USDT |
8.5004 USDT |
8.3937 USDT |
| 2022-08-16 |
8.7806 USDT |
30,699.0912 DOT |
8.8641 USDT |
8.7843 USDT |
8.8927 USDT |
8.8458 USDT |
| 2022-08-15 |
8.9439 USDT |
62,817.6926 DOT |
8.7998 USDT |
8.7712 USDT |
8.8386 USDT |
8.8180 USDT |
| 2022-08-14 |
9.2285 USDT |
47,587.9908 DOT |
8.9786 USDT |
8.8913 USDT |
8.9794 USDT |
8.9569 USDT |
| 2022-08-13 |
9.4857 USDT |
28,471.0909 DOT |
9.3985 USDT |
9.3676 USDT |
9.3974 USDT |
9.3955 USDT |
| 2022-08-12 |
9.2599 USDT |
34,335.4206 DOT |
9.3422 USDT |
9.3315 USDT |
9.3809 USDT |
9.3755 USDT |
| 2022-08-11 |
9.4096 USDT |
46,695.1274 DOT |
9.1869 USDT |
9.1323 USDT |
9.1869 USDT |
9.1441 USDT |
| 2022-08-10 |
9.1925 USDT |
82,845.3024 DOT |
9.4684 USDT |
9.4456 USDT |
9.5099 USDT |
9.4540 USDT |