Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
41.3093 USDT |
19,713.7346 DOT |
42.7024 USDT |
41.9428 USDT |
42.5324 USDT |
42.4729 USDT |
| 2021-04-12 |
40.7436 USDT |
13,315.1802 DOT |
40.3262 USDT |
40.2055 USDT |
40.5692 USDT |
40.4888 USDT |
| 2021-04-11 |
40.7944 USDT |
17,311.0387 DOT |
41.1249 USDT |
40.9301 USDT |
41.1422 USDT |
41.0270 USDT |
| 2021-04-10 |
41.6030 USDT |
24,690.0012 DOT |
41.2063 USDT |
40.4659 USDT |
41.0679 USDT |
40.9421 USDT |
| 2021-04-09 |
41.1114 USDT |
11,174.8888 DOT |
40.6142 USDT |
40.3767 USDT |
40.6986 USDT |
40.6760 USDT |
| 2021-04-08 |
40.5252 USDT |
19,826.4950 DOT |
40.6157 USDT |
40.3523 USDT |
40.7316 USDT |
41.0400 USDT |
| 2021-04-07 |
40.4330 USDT |
39,873.2679 DOT |
40.1725 USDT |
38.1078 USDT |
39.3515 USDT |
40.1148 USDT |
| 2021-04-06 |
43.9504 USDT |
31,567.3522 DOT |
43.2151 USDT |
42.2634 USDT |
43.2271 USDT |
43.1438 USDT |
| 2021-04-05 |
43.5486 USDT |
25,884.9043 DOT |
43.9948 USDT |
43.4481 USDT |
44.0947 USDT |
44.0416 USDT |
| 2021-04-04 |
43.3811 USDT |
29,908.6781 DOT |
43.9816 USDT |
43.0384 USDT |
43.7063 USDT |
43.1603 USDT |
| 2021-04-03 |
43.9638 USDT |
13,826.9845 DOT |
44.1995 USDT |
43.6527 USDT |
44.5047 USDT |
43.8508 USDT |
| 2021-04-02 |
38.8168 USDT |
47,926.7671 DOT |
39.5106 USDT |
38.9961 USDT |
39.4893 USDT |
40.9286 USDT |
| 2021-04-01 |
37.3433 USDT |
3,138.6221 DOT |
38.0239 USDT |
37.7259 USDT |
38.1620 USDT |
37.9495 USDT |
| 2021-03-31 |
35.8042 USDT |
48,194.3879 DOT |
38.2329 USDT |
35.9741 USDT |
36.8948 USDT |
36.8306 USDT |
| 2021-03-30 |
34.0809 USDT |
29,507.3081 DOT |
34.0703 USDT |
33.6045 USDT |
34.0189 USDT |
33.7174 USDT |
| 2021-03-29 |
33.5602 USDT |
8,710.0558 DOT |
34.1561 USDT |
33.8236 USDT |
34.1013 USDT |
34.0123 USDT |
| 2021-03-28 |
32.4242 USDT |
6,874.6839 DOT |
31.5039 USDT |
31.4930 USDT |
31.8689 USDT |
32.1682 USDT |
| 2021-03-27 |
32.4338 USDT |
17,853.0061 DOT |
32.3094 USDT |
32.2835 USDT |
32.6921 USDT |
32.9243 USDT |
| 2021-03-26 |
30.9758 USDT |
44,769.0672 DOT |
31.6927 USDT |
31.3188 USDT |
31.8437 USDT |
32.7637 USDT |
| 2021-03-25 |
29.8520 USDT |
59,404.5516 DOT |
29.3524 USDT |
28.9279 USDT |
30.0029 USDT |
30.4932 USDT |
| 2021-03-24 |
34.8656 USDT |
28,728.9164 DOT |
35.7163 USDT |
34.0001 USDT |
34.3102 USDT |
34.0619 USDT |
| 2021-03-23 |
35.2157 USDT |
15,255.5563 DOT |
35.0533 USDT |
34.0221 USDT |
34.5985 USDT |
34.3307 USDT |
| 2021-03-22 |
36.6342 USDT |
35,111.4405 DOT |
36.4269 USDT |
35.0650 USDT |
35.7216 USDT |
35.4223 USDT |
| 2021-03-21 |
37.1955 USDT |
19,864.9784 DOT |
36.8623 USDT |
36.5011 USDT |
37.0559 USDT |
37.2159 USDT |
| 2021-03-20 |
39.2432 USDT |
41,997.4117 DOT |
39.4147 USDT |
38.6045 USDT |
39.0414 USDT |
38.9164 USDT |
| 2021-03-19 |
37.1469 USDT |
18,609.2216 DOT |
38.2013 USDT |
38.0296 USDT |
38.7037 USDT |
38.3624 USDT |
| 2021-03-18 |
36.2254 USDT |
33,633.4588 DOT |
36.3739 USDT |
35.2748 USDT |
35.8679 USDT |
35.5555 USDT |
| 2021-03-17 |
35.4870 USDT |
18,120.1962 DOT |
35.6887 USDT |
35.4901 USDT |
35.8679 USDT |
35.8680 USDT |
| 2021-03-16 |
33.9821 USDT |
15,098.4324 DOT |
34.5864 USDT |
34.5399 USDT |
34.9399 USDT |
35.0696 USDT |
| 2021-03-15 |
35.9138 USDT |
23,376.7573 DOT |
34.5772 USDT |
34.1921 USDT |
34.7109 USDT |
34.6821 USDT |
| 2021-03-14 |
37.1058 USDT |
18,340.6118 DOT |
36.5296 USDT |
36.4921 USDT |
36.9059 USDT |
37.3338 USDT |
| 2021-03-13 |
36.8397 USDT |
15,801.7349 DOT |
37.6633 USDT |
37.4681 USDT |
37.7336 USDT |
37.7298 USDT |
| 2021-03-12 |
36.0685 USDT |
33,635.1613 DOT |
35.7773 USDT |
34.5773 USDT |
35.2761 USDT |
35.2456 USDT |
| 2021-03-11 |
37.0367 USDT |
37,234.1495 DOT |
37.4670 USDT |
36.1438 USDT |
36.9459 USDT |
37.3737 USDT |
| 2021-03-10 |
38.0972 USDT |
34,488.2463 DOT |
38.7231 USDT |
36.8753 USDT |
38.3207 USDT |
38.2637 USDT |
| 2021-03-09 |
36.5185 USDT |
57,162.8703 DOT |
37.1749 USDT |
37.0001 USDT |
37.5969 USDT |
38.3527 USDT |
| 2021-03-08 |
34.3823 USDT |
35,419.4623 DOT |
33.9333 USDT |
33.8242 USDT |
34.1581 USDT |
34.9033 USDT |
| 2021-03-07 |
34.3191 USDT |
18,813.3090 DOT |
33.9710 USDT |
33.5001 USDT |
33.9813 USDT |
34.9544 USDT |
| 2021-03-06 |
33.2454 USDT |
41,795.0491 DOT |
32.4233 USDT |
32.3171 USDT |
33.1931 USDT |
33.3982 USDT |
| 2021-03-05 |
33.0572 USDT |
59,800.0156 DOT |
32.3159 USDT |
32.1120 USDT |
33.1238 USDT |
33.4891 USDT |
| 2021-03-04 |
36.5100 USDT |
70,090.8784 DOT |
36.0756 USDT |
34.3715 USDT |
35.1939 USDT |
34.7203 USDT |
| 2021-03-03 |
36.8511 USDT |
18,433.0993 DOT |
37.4298 USDT |
36.6065 USDT |
36.8246 USDT |
36.8246 USDT |
| 2021-03-02 |
36.0268 USDT |
270,585.1808 DOT |
34.9851 USDT |
34.4281 USDT |
35.1147 USDT |
35.5055 USDT |
| 2021-03-01 |
34.4051 USDT |
400,251.2516 DOT |
34.1202 USDT |
34.1146 USDT |
34.7954 USDT |
34.7008 USDT |
| 2021-02-28 |
31.7874 USDT |
1,110,045.9728 DOT |
33.0813 USDT |
32.6484 USDT |
33.7690 USDT |
33.8339 USDT |
| 2021-02-27 |
33.9359 USDT |
476,235.1050 DOT |
35.0639 USDT |
33.9605 USDT |
34.6375 USDT |
34.0075 USDT |
| 2021-02-26 |
30.6488 USDT |
820,449.2282 DOT |
30.6517 USDT |
29.9285 USDT |
30.9248 USDT |
31.2961 USDT |
| 2021-02-25 |
32.1186 USDT |
1,448,952.7412 DOT |
33.0399 USDT |
30.8991 USDT |
32.6105 USDT |
31.2176 USDT |
| 2021-02-24 |
32.9791 USDT |
819,560.3705 DOT |
32.8310 USDT |
31.8310 USDT |
32.9110 USDT |
33.6550 USDT |
| 2021-02-23 |
32.9045 USDT |
530,767.1104 DOT |
31.1310 USDT |
31.0010 USDT |
32.7130 USDT |
34.5960 USDT |