Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
5.6688 USDT |
133,753.5136 DOT |
5.6902 USDT |
5.6748 USDT |
5.6892 USDT |
5.6848 USDT |
| 2022-11-16 |
5.8174 USDT |
127,205.8669 DOT |
5.6864 USDT |
5.6509 USDT |
5.6713 USDT |
5.7191 USDT |
| 2022-11-15 |
5.9371 USDT |
194,036.2679 DOT |
5.9291 USDT |
5.8907 USDT |
5.9092 USDT |
5.8915 USDT |
| 2022-11-14 |
5.6915 USDT |
63,110.1847 DOT |
5.8099 USDT |
5.8099 USDT |
5.8812 USDT |
5.8608 USDT |
| 2022-11-13 |
5.7966 USDT |
97,788.2614 DOT |
5.6952 USDT |
5.6887 USDT |
5.7693 USDT |
5.7693 USDT |
| 2022-11-12 |
5.7330 USDT |
75,700.6960 DOT |
5.8450 USDT |
5.7407 USDT |
5.8468 USDT |
5.7713 USDT |
| 2022-11-11 |
5.7191 USDT |
475,674.5894 DOT |
5.6300 USDT |
5.5789 USDT |
5.6594 USDT |
5.7493 USDT |
| 2022-11-10 |
5.7258 USDT |
765,129.3213 DOT |
6.0789 USDT |
5.8511 USDT |
5.9489 USDT |
6.0295 USDT |
| 2022-11-09 |
6.0207 USDT |
249,854.0991 DOT |
5.4109 USDT |
5.3495 USDT |
5.4895 USDT |
5.4104 USDT |
| 2022-11-08 |
6.5789 USDT |
3,480,321.0934 DOT |
6.5776 USDT |
5.8912 USDT |
6.2508 USDT |
6.1014 USDT |
| 2022-11-07 |
7.0303 USDT |
72,577.8925 DOT |
7.1013 USDT |
7.0987 USDT |
7.1492 USDT |
7.1217 USDT |
| 2022-11-06 |
7.0355 USDT |
98,552.3741 DOT |
6.9617 USDT |
6.8506 USDT |
6.9114 USDT |
6.8507 USDT |
| 2022-11-05 |
7.0830 USDT |
691,756.6435 DOT |
7.1241 USDT |
7.0512 USDT |
7.1291 USDT |
7.1210 USDT |
| 2022-11-04 |
6.7248 USDT |
39,716.5072 DOT |
6.9884 USDT |
6.9606 USDT |
7.0084 USDT |
7.0084 USDT |
| 2022-11-03 |
6.4171 USDT |
373,258.0897 DOT |
6.4906 USDT |
6.4507 USDT |
6.4888 USDT |
6.4900 USDT |
| 2022-11-02 |
6.3709 USDT |
322,968.9824 DOT |
6.2908 USDT |
6.1707 USDT |
6.2293 USDT |
6.2391 USDT |
| 2022-11-01 |
6.5889 USDT |
2,366.6899 DOT |
6.4776 USDT |
6.4715 USDT |
6.4808 USDT |
6.4717 USDT |
| 2022-10-31 |
6.6788 USDT |
136,276.3456 DOT |
6.6311 USDT |
6.5807 USDT |
6.6086 USDT |
6.5965 USDT |
| 2022-10-30 |
6.6122 USDT |
33,526.7651 DOT |
6.6411 USDT |
6.6338 USDT |
6.6490 USDT |
6.6435 USDT |
| 2022-10-29 |
6.6243 USDT |
87,053.1690 DOT |
6.6712 USDT |
6.6373 USDT |
6.6730 USDT |
6.6385 USDT |
| 2022-10-28 |
6.4140 USDT |
63,248.4005 DOT |
6.5188 USDT |
6.5188 USDT |
6.5444 USDT |
6.5425 USDT |
| 2022-10-27 |
6.4590 USDT |
97,452.9472 DOT |
6.3491 USDT |
6.3112 USDT |
6.3429 USDT |
6.3428 USDT |
| 2022-10-26 |
6.4915 USDT |
338,492.9402 DOT |
6.4871 USDT |
6.4299 USDT |
6.4573 USDT |
6.4599 USDT |
| 2022-10-25 |
6.3420 USDT |
449,882.3904 DOT |
6.5409 USDT |
6.4099 USDT |
6.4501 USDT |
6.4501 USDT |
| 2022-10-24 |
5.8788 USDT |
79,460.2916 DOT |
5.8699 USDT |
5.8599 USDT |
5.8701 USDT |
5.8901 USDT |
| 2022-10-23 |
5.8521 USDT |
150,151.2356 DOT |
5.9301 USDT |
5.8999 USDT |
5.9117 USDT |
5.9401 USDT |
| 2022-10-22 |
5.8235 USDT |
105,171.1766 DOT |
5.8099 USDT |
5.8099 USDT |
5.8258 USDT |
5.8501 USDT |
| 2022-10-21 |
5.8365 USDT |
285.4176 DOT |
5.8299 USDT |
5.8299 USDT |
5.8401 USDT |
5.8401 USDT |
| 2022-10-20 |
6.0605 USDT |
138,581.9479 DOT |
5.9202 USDT |
5.8284 USDT |
5.9001 USDT |
5.8799 USDT |
| 2022-10-19 |
6.1543 USDT |
200,906.1748 DOT |
6.2101 USDT |
6.1899 USDT |
6.2199 USDT |
6.2178 USDT |
| 2022-10-18 |
6.1770 USDT |
170,273.2078 DOT |
6.0791 USDT |
6.0791 USDT |
6.1423 USDT |
6.1404 USDT |
| 2022-10-17 |
6.1901 USDT |
102,648.0308 DOT |
6.2099 USDT |
6.1899 USDT |
6.2101 USDT |
6.2499 USDT |
| 2022-10-16 |
6.1482 USDT |
248,887.3185 DOT |
6.1357 USDT |
6.1357 USDT |
6.1460 USDT |
6.2099 USDT |
| 2022-10-15 |
6.0604 USDT |
4,183.2558 DOT |
6.0763 USDT |
6.0599 USDT |
6.0799 USDT |
6.0601 USDT |
| 2022-10-14 |
6.1228 USDT |
205,211.1307 DOT |
6.0806 USDT |
6.0383 USDT |
6.0601 USDT |
6.0601 USDT |
| 2022-10-13 |
5.9198 USDT |
39,681.2677 DOT |
6.0601 USDT |
6.0599 USDT |
6.1308 USDT |
6.1401 USDT |
| 2022-10-12 |
6.1882 USDT |
30,580.0385 DOT |
6.1599 USDT |
6.1371 USDT |
6.1599 USDT |
6.1517 USDT |
| 2022-10-11 |
6.1961 USDT |
37,635.8243 DOT |
6.1859 USDT |
6.1781 USDT |
6.1899 USDT |
6.1801 USDT |
| 2022-10-10 |
6.3835 USDT |
31,161.4764 DOT |
6.3417 USDT |
6.2699 USDT |
6.2999 USDT |
6.2999 USDT |
| 2022-10-09 |
6.4230 USDT |
44,408.7700 DOT |
6.4799 USDT |
6.4388 USDT |
6.4501 USDT |
6.4501 USDT |
| 2022-10-08 |
6.3416 USDT |
13,872.6857 DOT |
6.3201 USDT |
6.2699 USDT |
6.3001 USDT |
6.3001 USDT |
| 2022-10-07 |
6.3250 USDT |
616.0934 DOT |
6.3301 USDT |
6.3280 USDT |
6.3301 USDT |
6.3301 USDT |
| 2022-10-06 |
6.4268 USDT |
4,630.6796 DOT |
6.3727 USDT |
6.3299 USDT |
6.3727 USDT |
6.3314 USDT |
| 2022-10-05 |
6.3874 USDT |
70,427.7445 DOT |
6.3699 USDT |
6.3497 USDT |
6.3901 USDT |
6.4001 USDT |
| 2022-10-04 |
6.4317 USDT |
87,755.4966 DOT |
6.4599 USDT |
6.4274 USDT |
6.4820 USDT |
6.4999 USDT |
| 2022-10-03 |
6.2654 USDT |
105,109.8257 DOT |
6.3239 USDT |
6.2941 USDT |
6.3409 USDT |
6.3749 USDT |
| 2022-10-02 |
6.2533 USDT |
109,337.2968 DOT |
6.2428 USDT |
6.2329 USDT |
6.2701 USDT |
6.2711 USDT |
| 2022-10-01 |
6.2883 USDT |
78,179.4687 DOT |
6.2441 USDT |
6.2179 USDT |
6.2751 USDT |
6.2830 USDT |
| 2022-09-30 |
6.4147 USDT |
250,709.0578 DOT |
6.3751 USDT |
6.2199 USDT |
6.2661 USDT |
6.3099 USDT |
| 2022-09-29 |
6.3930 USDT |
179,418.7684 DOT |
6.3441 USDT |
6.3441 USDT |
6.3981 USDT |
6.4169 USDT |