Identifier on DigiFinex: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0026 USDT |
34,218,151.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-05 |
0.0026 USDT |
132,461,756.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-04 |
0.0025 USDT |
224,983,125.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-03 |
0.0024 USDT |
125,353,238.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-02 |
0.0024 USDT |
69,848,646.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-01 |
0.0024 USDT |
126,526,550.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-31 |
0.0024 USDT |
56,548,723.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-30 |
0.0024 USDT |
84,468,855.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-29 |
0.0024 USDT |
75,331,225.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-28 |
0.0024 USDT |
89,982,778.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-27 |
0.0024 USDT |
47,924,223.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-26 |
0.0023 USDT |
123,364,790.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-25 |
0.0023 USDT |
17,778,392.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-24 |
0.0023 USDT |
24,688,525.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-23 |
0.0023 USDT |
35,560,770.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-22 |
0.0023 USDT |
38,745,290.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-21 |
0.0024 USDT |
27,470,009.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-01-20 |
0.0024 USDT |
37,173,845.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-19 |
0.0024 USDT |
35,731,367.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-18 |
0.0024 USDT |
85,238,799.0000 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-17 |
0.0024 USDT |
123,576,711.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-16 |
0.0023 USDT |
79,556,098.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-15 |
0.0024 USDT |
69,626,224.0000 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-01-14 |
0.0023 USDT |
181,476,956.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-13 |
0.0022 USDT |
119,170,553.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-12 |
0.0022 USDT |
18,586,236.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-11 |
0.0022 USDT |
34,246,561.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-10 |
0.0022 USDT |
36,147,729.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-09 |
0.0022 USDT |
43,241,158.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-08 |
0.0021 USDT |
35,356,573.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-07 |
0.0021 USDT |
65,403,146.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-06 |
0.0021 USDT |
61,007,828.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-05 |
0.0021 USDT |
42,775,134.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-04 |
0.0021 USDT |
27,811,670.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-03 |
0.0020 USDT |
65,413,917.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-02 |
0.0020 USDT |
79,281,024.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-01 |
0.0020 USDT |
38,382,281.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-31 |
0.0020 USDT |
33,549,293.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-30 |
0.0020 USDT |
36,153,722.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-29 |
0.0020 USDT |
27,468,884.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-28 |
0.0021 USDT |
20,299,420.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-27 |
0.0021 USDT |
54,305,851.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-26 |
0.0020 USDT |
33,334,913.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-25 |
0.0020 USDT |
27,594,225.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-24 |
0.0020 USDT |
44,197,322.0000 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-23 |
0.0020 USDT |
44,022,685.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-22 |
0.0020 USDT |
21,767,041.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-21 |
0.0020 USDT |
13,558,250.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-20 |
0.0020 USDT |
30,814,433.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-19 |
0.0020 USDT |
24,392,092.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |