Crypto exchange DigiFinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on DigiFinex: usdt_doge
123456
Date Price Volume Open Low High Close
2019-06-01 0.0034 USDT 179,178,224.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-05-31 0.0033 USDT 228,469,250.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2019-05-30 0.0034 USDT 589,128,985.0000 DOGE 0.0036 USDT 0.0031 USDT 0.0036 USDT 0.0033 USDT
2019-05-29 0.0033 USDT 477,855,350.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0037 USDT 0.0036 USDT
2019-05-28 0.0031 USDT 157,180,187.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2019-05-27 0.0031 USDT 266,894,527.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2019-05-26 0.0031 USDT 387,125,843.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2019-05-25 0.0029 USDT 118,568,657.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-05-24 0.0030 USDT 189,997,551.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-05-23 0.0029 USDT 212,928,132.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-05-22 0.0029 USDT 147,645,892.0000 DOGE 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-05-21 0.0030 USDT 142,408,163.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-05-20 0.0030 USDT 140,411,761.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-05-19 0.0030 USDT 196,039,639.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2019-05-18 0.0030 USDT 228,381,175.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2019-05-17 0.0029 USDT 201,899,601.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2019-05-16 0.0030 USDT 422,691,595.0000 DOGE 0.0033 USDT 0.0027 USDT 0.0033 USDT 0.0028 USDT
2019-05-15 0.0032 USDT 768,793,486.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0036 USDT 0.0033 USDT
2019-05-14 0.0031 USDT 644,856,751.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2019-05-13 0.0029 USDT 375,012,378.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0031 USDT
2019-05-12 0.0027 USDT 160,514,962.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-05-11 0.0026 USDT 289,562,249.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-05-10 0.0026 USDT 220,814,786.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-05-09 0.0025 USDT 133,047,342.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-05-08 0.0025 USDT 124,504,845.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-05-07 0.0025 USDT 101,518,300.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-05-06 0.0025 USDT 99,174,970.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-05-05 0.0026 USDT 85,013,087.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-05-04 0.0026 USDT 80,320,039.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-05-03 0.0026 USDT 138,098,939.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2019-05-02 0.0026 USDT 156,678,049.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-05-01 0.0026 USDT 101,224,135.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-04-30 0.0025 USDT 49,064,664.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-04-29 0.0025 USDT 75,068,679.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-04-28 0.0025 USDT 58,486,349.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-04-27 0.0025 USDT 71,875,143.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-04-26 0.0025 USDT 114,934,378.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-04-25 0.0025 USDT 21,697,616.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
123456