Crypto exchange DigiFinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on DigiFinex: usdt_doge
Date Price Volume Open Low High Close
2019-07-21 0.0030 USDT 56,199,727.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-07-20 0.0031 USDT 73,993,683.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2019-07-19 0.0030 USDT 69,788,665.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2019-07-18 0.0030 USDT 117,529,008.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-07-17 0.0030 USDT 170,083,717.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2019-07-16 0.0030 USDT 387,734,059.0000 DOGE 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2019-07-15 0.0030 USDT 198,385,236.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2019-07-14 0.0030 USDT 296,371,079.0000 DOGE 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2019-07-13 0.0031 USDT 206,386,311.0000 DOGE 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2019-07-12 0.0032 USDT 124,839,352.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2019-07-11 0.0032 USDT 304,149,893.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2019-07-10 0.0033 USDT 302,842,385.0000 DOGE 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2019-07-09 0.0034 USDT 401,333,513.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-07-08 0.0035 USDT 326,599,066.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2019-07-07 0.0035 USDT 294,690,163.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2019-07-06 0.0036 USDT 401,003,768.0000 DOGE 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2019-07-05 0.0037 USDT 973,291,085.0000 DOGE 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2019-07-04 0.0035 USDT 2,756,512,256.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0045 USDT 0.0037 USDT
2019-07-03 0.0032 USDT 278,891,460.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2019-07-02 0.0032 USDT 225,930,711.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2019-07-01 0.0031 USDT 352,560,213.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2019-06-30 0.0032 USDT 254,449,255.0000 DOGE 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2019-06-29 0.0033 USDT 256,556,356.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-06-28 0.0034 USDT 393,136,038.0000 DOGE 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2019-06-27 0.0033 USDT 1,266,809,269.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0037 USDT 0.0035 USDT
2019-06-26 0.0032 USDT 624,088,475.0000 DOGE 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2019-06-25 0.0033 USDT 409,345,619.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-06-24 0.0033 USDT 212,641,488.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-06-23 0.0033 USDT 212,345,827.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-06-22 0.0033 USDT 156,377,169.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2019-06-21 0.0032 USDT 392,767,163.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2019-06-20 0.0031 USDT 119,776,198.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2019-06-19 0.0031 USDT 73,619,911.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-06-18 0.0031 USDT 112,215,952.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-06-17 0.0031 USDT 95,899,049.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2019-06-16 0.0032 USDT 157,845,578.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2019-06-15 0.0032 USDT 268,028,466.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2019-06-14 0.0031 USDT 146,803,754.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2019-06-13 0.0030 USDT 130,457,603.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-06-12 0.0030 USDT 155,729,426.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-06-11 0.0030 USDT 209,034,875.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-06-10 0.0030 USDT 82,027,385.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-06-09 0.0030 USDT 164,387,373.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-06-08 0.0030 USDT 121,702,678.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-06-07 0.0031 USDT 79,880,369.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-06-06 0.0031 USDT 73,861,992.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-06-05 0.0030 USDT 109,483,421.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-06-04 0.0030 USDT 162,632,619.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2019-06-03 0.0032 USDT 259,908,148.0000 DOGE 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2019-06-02 0.0033 USDT 190,902,661.0000 DOGE 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT