Identifier on DigiFinex: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0024 USDT |
21,606,598.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-08 |
0.0025 USDT |
57,037,490.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-07 |
0.0025 USDT |
75,269,187.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-06 |
0.0025 USDT |
51,067,041.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-05 |
0.0025 USDT |
54,183,155.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-04 |
0.0025 USDT |
28,674,430.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-03 |
0.0025 USDT |
38,059,308.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-02 |
0.0025 USDT |
56,833,949.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-01 |
0.0025 USDT |
20,810,169.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-31 |
0.0024 USDT |
23,178,389.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-30 |
0.0024 USDT |
20,116,618.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-29 |
0.0024 USDT |
34,179,264.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-28 |
0.0025 USDT |
113,926,594.0000 DOGE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-08-27 |
0.0026 USDT |
21,443,821.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-26 |
0.0026 USDT |
35,635,244.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0026 USDT |
45,800,729.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
24,618,255.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
28,654,111.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-22 |
0.0026 USDT |
34,973,483.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0026 USDT |
50,728,408.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-20 |
0.0027 USDT |
58,797,582.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0028 USDT |
39,006,276.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-18 |
0.0027 USDT |
71,375,021.0000 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-17 |
0.0027 USDT |
111,194,648.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-16 |
0.0026 USDT |
46,512,388.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-15 |
0.0026 USDT |
97,244,198.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-14 |
0.0027 USDT |
184,000,883.0000 DOGE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-08-13 |
0.0028 USDT |
52,328,087.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-12 |
0.0028 USDT |
54,566,582.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-11 |
0.0029 USDT |
36,398,178.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0028 USDT |
46,560,162.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-09 |
0.0028 USDT |
53,793,669.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-08-08 |
0.0029 USDT |
82,903,090.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-07 |
0.0029 USDT |
106,313,952.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-06 |
0.0029 USDT |
213,457,323.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-05 |
0.0030 USDT |
190,307,525.0000 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-08-04 |
0.0030 USDT |
256,272,976.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-08-03 |
0.0029 USDT |
60,138,248.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0029 USDT |
63,768,853.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-01 |
0.0029 USDT |
73,573,388.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-31 |
0.0028 USDT |
59,471,670.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-30 |
0.0028 USDT |
65,660,187.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-29 |
0.0028 USDT |
118,731,482.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0028 USDT |
189,201,425.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-27 |
0.0028 USDT |
31,919,855.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0028 USDT |
87,204,923.0000 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-25 |
0.0029 USDT |
70,590,775.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-24 |
0.0029 USDT |
74,241,351.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-23 |
0.0029 USDT |
64,889,625.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-22 |
0.0029 USDT |
89,819,370.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |