Identifier on DigiFinex: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0026 USDT |
173,517,733.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-28 |
0.0027 USDT |
122,151,475.0000 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-27 |
0.0027 USDT |
262,156,224.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-26 |
0.0026 USDT |
114,969,366.0000 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-25 |
0.0026 USDT |
459,542,115.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-24 |
0.0026 USDT |
146,961,022.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-23 |
0.0025 USDT |
146,803,130.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-22 |
0.0025 USDT |
264,021,517.0000 DOGE |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-10-21 |
0.0026 USDT |
171,711,488.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-20 |
0.0027 USDT |
400,811,718.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-19 |
0.0027 USDT |
206,800,904.0000 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-10-18 |
0.0028 USDT |
243,821,092.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-17 |
0.0028 USDT |
592,055,170.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-16 |
0.0027 USDT |
854,013,977.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-15 |
0.0025 USDT |
376,992,809.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-14 |
0.0025 USDT |
262,970,848.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
407,038,296.0000 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-12 |
0.0024 USDT |
812,937,998.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-11 |
0.0023 USDT |
50,352,395.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-10 |
0.0023 USDT |
65,528,722.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-09 |
0.0023 USDT |
62,481,097.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-08 |
0.0023 USDT |
102,449,787.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-07 |
0.0023 USDT |
60,532,333.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0023 USDT |
45,816,858.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0023 USDT |
12,082,265.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-04 |
0.0023 USDT |
15,810,651.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0023 USDT |
41,123,450.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-02 |
0.0023 USDT |
60,795,082.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-01 |
0.0024 USDT |
75,984,810.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-30 |
0.0024 USDT |
91,866,195.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-29 |
0.0023 USDT |
215,247,369.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-28 |
0.0022 USDT |
96,797,262.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-27 |
0.0021 USDT |
76,390,431.0000 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0021 USDT |
126,856,966.0000 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-25 |
0.0022 USDT |
167,885,021.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-09-24 |
0.0023 USDT |
166,616,286.0000 DOGE |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0025 USDT |
75,107,219.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-22 |
0.0025 USDT |
48,505,287.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-21 |
0.0025 USDT |
39,281,833.0000 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-09-20 |
0.0026 USDT |
101,759,255.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-19 |
0.0026 USDT |
164,117,364.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-18 |
0.0027 USDT |
161,702,814.0000 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-09-17 |
0.0026 USDT |
222,794,799.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-16 |
0.0024 USDT |
29,264,025.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-15 |
0.0024 USDT |
44,817,844.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-14 |
0.0024 USDT |
57,110,686.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-13 |
0.0024 USDT |
30,723,722.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-12 |
0.0024 USDT |
21,902,109.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
45,861,428.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
29,531,077.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |