Crypto exchange DigiFinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on DigiFinex: usdt_doge
Date Price Volume Open Low High Close
2019-12-18 0.0020 USDT 80,278,026.0000 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-12-17 0.0020 USDT 223,213,307.0000 DOGE 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-12-16 0.0021 USDT 70,324,667.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-15 0.0021 USDT 22,544,945.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-14 0.0021 USDT 32,813,320.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-12-13 0.0021 USDT 35,059,014.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-12-12 0.0021 USDT 41,539,225.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-11 0.0021 USDT 51,257,939.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-10 0.0021 USDT 43,737,339.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-09 0.0022 USDT 50,509,871.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-08 0.0022 USDT 48,489,059.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-07 0.0022 USDT 34,249,619.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-12-06 0.0022 USDT 38,700,326.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-12-05 0.0021 USDT 38,255,804.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-04 0.0022 USDT 40,262,977.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-03 0.0022 USDT 105,467,327.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-12-02 0.0022 USDT 101,479,093.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-01 0.0023 USDT 38,461,873.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-11-30 0.0023 USDT 34,086,132.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-29 0.0023 USDT 63,341,631.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-28 0.0023 USDT 71,483,875.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-27 0.0023 USDT 81,288,003.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-26 0.0023 USDT 49,719,115.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-25 0.0023 USDT 40,340,260.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-11-24 0.0023 USDT 211,575,437.0000 DOGE 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2019-11-23 0.0023 USDT 61,368,148.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2019-11-22 0.0023 USDT 101,821,098.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-11-21 0.0023 USDT 125,408,084.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-11-20 0.0025 USDT 56,662,071.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-11-19 0.0025 USDT 26,587,078.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-11-18 0.0026 USDT 53,606,272.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2019-11-17 0.0026 USDT 45,152,271.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-16 0.0026 USDT 40,548,193.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-15 0.0026 USDT 43,941,450.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-14 0.0026 USDT 84,125,576.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-13 0.0027 USDT 63,522,113.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-12 0.0027 USDT 95,825,061.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-11 0.0027 USDT 90,506,397.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-10 0.0027 USDT 141,996,136.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-09 0.0027 USDT 209,152,027.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-08 0.0027 USDT 144,942,619.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-07 0.0026 USDT 202,697,968.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-06 0.0026 USDT 202,550,920.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-11-05 0.0026 USDT 74,859,453.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-04 0.0026 USDT 75,782,811.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-03 0.0026 USDT 107,811,363.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-02 0.0026 USDT 78,559,789.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-01 0.0026 USDT 107,750,055.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-31 0.0026 USDT 67,279,851.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-30 0.0026 USDT 102,957,442.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT