Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0469 USDT |
11,247.5000 DATA |
0.0444 USDT |
0.0442 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-12-21 |
0.0457 USDT |
318,992.6000 DATA |
0.0454 USDT |
0.0440 USDT |
0.0449 USDT |
0.0444 USDT |
| 2024-12-20 |
0.0429 USDT |
181,902.0000 DATA |
0.0434 USDT |
0.0433 USDT |
0.0440 USDT |
0.0446 USDT |
| 2024-12-19 |
0.0468 USDT |
312,506.7000 DATA |
0.0467 USDT |
0.0429 USDT |
0.0441 USDT |
0.0452 USDT |
| 2024-12-18 |
0.0500 USDT |
250,138.1000 DATA |
0.0506 USDT |
0.0473 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-12-17 |
0.0543 USDT |
18,170.6000 DATA |
0.0524 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-12-16 |
0.0554 USDT |
280,170.5000 DATA |
0.0541 USDT |
0.0541 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-12-15 |
0.0603 USDT |
10,225.9000 DATA |
0.0565 USDT |
0.0565 USDT |
0.0573 USDT |
0.0569 USDT |
| 2024-12-14 |
0.0599 USDT |
2,506,865.3000 DATA |
0.0616 USDT |
0.0583 USDT |
0.0603 USDT |
0.0613 USDT |
| 2024-12-13 |
0.0571 USDT |
953,556.6000 DATA |
0.0558 USDT |
0.0557 USDT |
0.0574 USDT |
0.0569 USDT |
| 2024-12-12 |
0.0516 USDT |
265,126.3000 DATA |
0.0514 USDT |
0.0512 USDT |
0.0519 USDT |
0.0527 USDT |
| 2024-12-11 |
0.0491 USDT |
9,088.5000 DATA |
0.0503 USDT |
0.0501 USDT |
0.0506 USDT |
0.0503 USDT |
| 2024-12-10 |
0.0482 USDT |
387,101.0000 DATA |
0.0463 USDT |
0.0446 USDT |
0.0465 USDT |
0.0485 USDT |
| 2024-12-09 |
0.0550 USDT |
209,444.3000 DATA |
0.0507 USDT |
0.0471 USDT |
0.0507 USDT |
0.0497 USDT |
| 2024-12-08 |
0.0573 USDT |
383,591.3000 DATA |
0.0568 USDT |
0.0567 USDT |
0.0581 USDT |
0.0608 USDT |
| 2024-12-07 |
0.0578 USDT |
16,004.0000 DATA |
0.0568 USDT |
0.0567 USDT |
0.0571 USDT |
0.0570 USDT |
| 2024-12-06 |
0.0582 USDT |
210,338.4000 DATA |
0.0584 USDT |
0.0580 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-12-05 |
0.0584 USDT |
285,823.9000 DATA |
0.0595 USDT |
0.0581 USDT |
0.0589 USDT |
0.0595 USDT |
| 2024-12-04 |
0.0593 USDT |
264,081.0000 DATA |
0.0573 USDT |
0.0568 USDT |
0.0586 USDT |
0.0578 USDT |
| 2024-12-03 |
0.0532 USDT |
77,388.9000 DATA |
0.0524 USDT |
0.0524 USDT |
0.0540 USDT |
0.0536 USDT |
| 2024-12-02 |
0.0486 USDT |
503,539.4000 DATA |
0.0470 USDT |
0.0465 USDT |
0.0473 USDT |
0.0495 USDT |
| 2024-12-01 |
0.0494 USDT |
45,025.9000 DATA |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0494 USDT |
| 2024-11-30 |
0.0489 USDT |
52,556.9000 DATA |
0.0498 USDT |
0.0495 USDT |
0.0500 USDT |
0.0498 USDT |
| 2024-11-29 |
0.0477 USDT |
201,809.5000 DATA |
0.0481 USDT |
0.0471 USDT |
0.0476 USDT |
0.0479 USDT |
| 2024-11-28 |
0.0456 USDT |
142,046.9000 DATA |
0.0447 USDT |
0.0447 USDT |
0.0454 USDT |
0.0470 USDT |
| 2024-11-27 |
0.0445 USDT |
228,415.4000 DATA |
0.0462 USDT |
0.0457 USDT |
0.0460 USDT |
0.0463 USDT |
| 2024-11-26 |
0.0442 USDT |
15,175.7000 DATA |
0.0432 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-11-25 |
0.0454 USDT |
604,329.5000 DATA |
0.0464 USDT |
0.0439 USDT |
0.0454 USDT |
0.0461 USDT |
| 2024-11-24 |
0.0437 USDT |
277,176.1000 DATA |
0.0425 USDT |
0.0412 USDT |
0.0425 USDT |
0.0428 USDT |
| 2024-11-23 |
0.0420 USDT |
488,599.1000 DATA |
0.0428 USDT |
0.0417 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-11-22 |
0.0404 USDT |
212,714.9000 DATA |
0.0404 USDT |
0.0396 USDT |
0.0401 USDT |
0.0404 USDT |
| 2024-11-21 |
0.0395 USDT |
20,135.6000 DATA |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-11-20 |
0.0396 USDT |
6,072.2000 DATA |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-11-19 |
0.0408 USDT |
924,625.2000 DATA |
0.0413 USDT |
0.0395 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-11-18 |
0.0416 USDT |
30,075.7000 DATA |
0.0398 USDT |
0.0394 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-11-17 |
0.0391 USDT |
49,057.6000 DATA |
0.0386 USDT |
0.0384 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-11-16 |
0.0369 USDT |
149,522.4000 DATA |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
0.0376 USDT |
| 2024-11-15 |
0.0349 USDT |
15,320.7000 DATA |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-11-14 |
0.0350 USDT |
175,080.5000 DATA |
0.0345 USDT |
0.0339 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-11-13 |
0.0363 USDT |
375,849.9000 DATA |
0.0354 USDT |
0.0353 USDT |
0.0359 USDT |
0.0368 USDT |
| 2024-11-12 |
0.0380 USDT |
332.1000 DATA |
0.0379 USDT |
0.0378 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-11-11 |
0.0393 USDT |
248,459.0000 DATA |
0.0389 USDT |
0.0387 USDT |
0.0394 USDT |
0.0397 USDT |
| 2024-11-10 |
0.0388 USDT |
497,006.2000 DATA |
0.0390 USDT |
0.0389 USDT |
0.0393 USDT |
0.0397 USDT |
| 2024-11-09 |
0.0363 USDT |
69,761.4000 DATA |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-11-08 |
0.0358 USDT |
147,238.8000 DATA |
0.0358 USDT |
0.0350 USDT |
0.0357 USDT |
0.0361 USDT |
| 2024-11-07 |
0.0358 USDT |
14,304.0000 DATA |
0.0359 USDT |
0.0357 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-11-06 |
0.0344 USDT |
10,402.5000 DATA |
0.0355 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-11-05 |
0.0325 USDT |
151,039.5000 DATA |
0.0330 USDT |
0.0322 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-11-04 |
0.0324 USDT |
115,018.9000 DATA |
0.0328 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-11-03 |
0.0324 USDT |
107,066.8000 DATA |
0.0315 USDT |
0.0313 USDT |
0.0318 USDT |
0.0325 USDT |