Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0153 USDT |
10,269.1000 DATA |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-09 |
0.0151 USDT |
668,567.8000 DATA |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-07-08 |
0.0150 USDT |
26,348.4000 DATA |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-07-07 |
0.0151 USDT |
15,814.5000 DATA |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-07-06 |
0.0144 USDT |
22,115.9000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-05 |
0.0147 USDT |
264.0000 DATA |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-07-04 |
0.0151 USDT |
546,140.3000 DATA |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-03 |
0.0151 USDT |
67,556.9000 DATA |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-07-02 |
0.0145 USDT |
21,324.2000 DATA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-01 |
0.0157 USDT |
2,640,255.0000 DATA |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-06-30 |
0.0156 USDT |
87,503.5000 DATA |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-06-29 |
0.0156 USDT |
13,083.1000 DATA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-28 |
0.0155 USDT |
44,294.8000 DATA |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-27 |
0.0162 USDT |
658,357.1000 DATA |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-06-26 |
0.0171 USDT |
2,544,947.6000 DATA |
0.0171 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-06-25 |
0.0158 USDT |
184,924.1000 DATA |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-24 |
0.0156 USDT |
2,798,402.4000 DATA |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-06-23 |
0.0171 USDT |
97,170.8000 DATA |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-22 |
0.0151 USDT |
574,506.9000 DATA |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-06-21 |
0.0130 USDT |
1,724.2000 DATA |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-20 |
0.0126 USDT |
52,113.6000 DATA |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-06-19 |
0.0123 USDT |
154,661.9000 DATA |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-18 |
0.0124 USDT |
6,934.3000 DATA |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-17 |
0.0126 USDT |
12,403.4000 DATA |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-16 |
0.0131 USDT |
7,416.3000 DATA |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-15 |
0.0128 USDT |
11,172.6000 DATA |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-14 |
0.0125 USDT |
371,076.1000 DATA |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-13 |
0.0126 USDT |
798,227.6000 DATA |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-06-12 |
0.0141 USDT |
22,992.4000 DATA |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-11 |
0.0147 USDT |
373,265.4000 DATA |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-10 |
0.0140 USDT |
64,978.6000 DATA |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-09 |
0.0136 USDT |
14,674.5000 DATA |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-08 |
0.0137 USDT |
17,792.7000 DATA |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-07 |
0.0135 USDT |
447,170.3000 DATA |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-06-06 |
0.0135 USDT |
628,446.6000 DATA |
0.0141 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-05 |
0.0140 USDT |
44,957.5000 DATA |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-06-04 |
0.0147 USDT |
117,779.6000 DATA |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-03 |
0.0146 USDT |
323,633.8000 DATA |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-02 |
0.0141 USDT |
35,226.6000 DATA |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-01 |
0.0141 USDT |
38,441.2000 DATA |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-31 |
0.0142 USDT |
3,051,146.0000 DATA |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-05-30 |
0.0146 USDT |
142,184.4000 DATA |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-05-29 |
0.0159 USDT |
1,062,257.1000 DATA |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-28 |
0.0160 USDT |
707,918.7000 DATA |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-27 |
0.0164 USDT |
792,739.6000 DATA |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-05-26 |
0.0159 USDT |
390,354.9000 DATA |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-05-25 |
0.0159 USDT |
221,868.5000 DATA |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-05-24 |
0.0167 USDT |
218,783.4000 DATA |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-23 |
0.0179 USDT |
13,859.7000 DATA |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-22 |
0.0177 USDT |
213,927.1000 DATA |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |