Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0174 USDT |
41,349.5000 DATA |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-30 |
0.0168 USDT |
668,107.0000 DATA |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-04-29 |
0.0177 USDT |
13,038.0000 DATA |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-28 |
0.0181 USDT |
351,897.3000 DATA |
0.0185 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-04-27 |
0.0185 USDT |
114,075.2000 DATA |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-26 |
0.0189 USDT |
887.4000 DATA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-25 |
0.0187 USDT |
4,213.5000 DATA |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0178 USDT |
307,792.8000 DATA |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-04-23 |
0.0179 USDT |
9,678.1000 DATA |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-22 |
0.0175 USDT |
72,912.0000 DATA |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-21 |
0.0171 USDT |
251,224.1000 DATA |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-20 |
0.0167 USDT |
25,482.9000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-19 |
0.0162 USDT |
200,764.9000 DATA |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-04-18 |
0.0158 USDT |
10,207.2000 DATA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-17 |
0.0154 USDT |
365,411.3000 DATA |
0.0155 USDT |
0.0149 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-04-16 |
0.0149 USDT |
8,577.7000 DATA |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-15 |
0.0153 USDT |
16,936.7000 DATA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-04-14 |
0.0153 USDT |
252,248.9000 DATA |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-04-13 |
0.0158 USDT |
287,986.3000 DATA |
0.0159 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-04-12 |
0.0156 USDT |
62,192.6000 DATA |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-04-11 |
0.0152 USDT |
238,761.0000 DATA |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-04-10 |
0.0152 USDT |
10,209.7000 DATA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-04-09 |
0.0143 USDT |
15,707.9000 DATA |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-04-08 |
0.0138 USDT |
386,873.7000 DATA |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-04-07 |
0.0135 USDT |
26,753.1000 DATA |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-06 |
0.0148 USDT |
394,499.1000 DATA |
0.0152 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-04-05 |
0.0151 USDT |
1,677.6000 DATA |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-04 |
0.0151 USDT |
9,171.5000 DATA |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-03 |
0.0151 USDT |
3,531.5000 DATA |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-02 |
0.0165 USDT |
0.0000 DATA |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-01 |
0.0175 USDT |
202,139.8000 DATA |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-03-31 |
0.0171 USDT |
5,199.0000 DATA |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-30 |
0.0172 USDT |
22,526.4000 DATA |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-29 |
0.0173 USDT |
498,005.3000 DATA |
0.0177 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-28 |
0.0184 USDT |
19,120.3000 DATA |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0196 USDT |
235,757.6000 DATA |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-03-26 |
0.0199 USDT |
2,257.8000 DATA |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-25 |
0.0199 USDT |
162,329.6000 DATA |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-03-24 |
0.0195 USDT |
4,894.0000 DATA |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-03-23 |
0.0193 USDT |
253,025.2000 DATA |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-22 |
0.0190 USDT |
239,464.0000 DATA |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-21 |
0.0200 USDT |
318,267.8000 DATA |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-03-20 |
0.0195 USDT |
188,595.3000 DATA |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-03-19 |
0.0194 USDT |
24,067.4000 DATA |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-18 |
0.0191 USDT |
29,795.5000 DATA |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-17 |
0.0189 USDT |
8,743.7000 DATA |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-03-16 |
0.0190 USDT |
15,031.6000 DATA |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-03-15 |
0.0191 USDT |
154,908.6000 DATA |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-03-14 |
0.0190 USDT |
282,746.3000 DATA |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-03-13 |
0.0188 USDT |
451,012.1000 DATA |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |