Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0100 USDT |
1,141,811.4000 DATA |
0.0105 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0106 USDT |
987,752.7000 DATA |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-10-14 |
0.0108 USDT |
43,206.6000 DATA |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-13 |
0.0107 USDT |
16,040.7000 DATA |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-12 |
0.0100 USDT |
560,550.0000 DATA |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-10-11 |
0.0098 USDT |
4,831.4000 DATA |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-10 |
0.0133 USDT |
24,907.2000 DATA |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-10-09 |
0.0135 USDT |
682,982.1000 DATA |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-08 |
0.0135 USDT |
7,879.8000 DATA |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-10-07 |
0.0139 USDT |
34,350.7000 DATA |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-06 |
0.0143 USDT |
4,895.0000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-05 |
0.0143 USDT |
62.5000 DATA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-04 |
0.0143 USDT |
457.4000 DATA |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-03 |
0.0143 USDT |
200,928.4000 DATA |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-02 |
0.0141 USDT |
15,120.7000 DATA |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-01 |
0.0134 USDT |
9,075.5000 DATA |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-30 |
0.0133 USDT |
414,782.4000 DATA |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0137 USDT |
740,709.8000 DATA |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-28 |
0.0131 USDT |
6,929.5000 DATA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-27 |
0.0133 USDT |
7,960.4000 DATA |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-26 |
0.0131 USDT |
12,537.1000 DATA |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-25 |
0.0135 USDT |
5,406.7000 DATA |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-24 |
0.0138 USDT |
6,190.5000 DATA |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-09-23 |
0.0138 USDT |
229,823.4000 DATA |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-09-22 |
0.0144 USDT |
15,638.0000 DATA |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-09-21 |
0.0155 USDT |
15,665.2000 DATA |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-09-20 |
0.0154 USDT |
52,224.4000 DATA |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-19 |
0.0160 USDT |
260,547.0000 DATA |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-09-18 |
0.0160 USDT |
282,729.2000 DATA |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-17 |
0.0154 USDT |
32,472.5000 DATA |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-16 |
0.0152 USDT |
33,490.6000 DATA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-09-15 |
0.0155 USDT |
325,904.1000 DATA |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-14 |
0.0163 USDT |
20,056.2000 DATA |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-09-13 |
0.0165 USDT |
447,074.8000 DATA |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-12 |
0.0160 USDT |
149,139.2000 DATA |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-11 |
0.0160 USDT |
273,548.1000 DATA |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-10 |
0.0160 USDT |
366,178.2000 DATA |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-09 |
0.0160 USDT |
7,979.0000 DATA |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-09-08 |
0.0156 USDT |
9,882.1000 DATA |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-09-07 |
0.0154 USDT |
11,315.4000 DATA |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-06 |
0.0153 USDT |
4,567.7000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-05 |
0.0154 USDT |
2,889.3000 DATA |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-09-04 |
0.0155 USDT |
221,339.8000 DATA |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-03 |
0.0156 USDT |
268,526.1000 DATA |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-09-02 |
0.0155 USDT |
231,026.9000 DATA |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-01 |
0.0158 USDT |
22,222.1000 DATA |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-31 |
0.0165 USDT |
23,792.2000 DATA |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-08-30 |
0.0166 USDT |
232,110.5000 DATA |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-08-29 |
0.0168 USDT |
406,267.8000 DATA |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-28 |
0.0170 USDT |
21,504.5000 DATA |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |