Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0586 USDT |
1,111,078.2000 DATA |
0.0592 USDT |
0.0562 USDT |
0.0570 USDT |
0.0586 USDT |
| 2024-02-09 |
0.0525 USDT |
133,577.8000 DATA |
0.0533 USDT |
0.0526 USDT |
0.0529 USDT |
0.0532 USDT |
| 2024-02-08 |
0.0520 USDT |
224,297.2000 DATA |
0.0516 USDT |
0.0508 USDT |
0.0513 USDT |
0.0514 USDT |
| 2024-02-07 |
0.0509 USDT |
390,851.3000 DATA |
0.0507 USDT |
0.0507 USDT |
0.0512 USDT |
0.0522 USDT |
| 2024-02-06 |
0.0532 USDT |
65,292.1000 DATA |
0.0516 USDT |
0.0515 USDT |
0.0521 USDT |
0.0518 USDT |
| 2024-02-05 |
0.0536 USDT |
1,513,845.8000 DATA |
0.0534 USDT |
0.0528 USDT |
0.0548 USDT |
0.0550 USDT |
| 2024-02-04 |
0.0537 USDT |
1,749,072.7000 DATA |
0.0522 USDT |
0.0495 USDT |
0.0508 USDT |
0.0530 USDT |
| 2024-02-03 |
0.0483 USDT |
310,766.9000 DATA |
0.0477 USDT |
0.0477 USDT |
0.0488 USDT |
0.0489 USDT |
| 2024-02-02 |
0.0475 USDT |
152,434.5000 DATA |
0.0473 USDT |
0.0471 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-02-01 |
0.0471 USDT |
49,361.6000 DATA |
0.0469 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-01-31 |
0.0487 USDT |
137,592.5000 DATA |
0.0487 USDT |
0.0475 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-01-30 |
0.0504 USDT |
306,671.3000 DATA |
0.0512 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-01-29 |
0.0495 USDT |
231,763.2000 DATA |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0499 USDT |
| 2024-01-28 |
0.0485 USDT |
778,048.3000 DATA |
0.0484 USDT |
0.0481 USDT |
0.0489 USDT |
0.0482 USDT |
| 2024-01-27 |
0.0477 USDT |
118,721.6000 DATA |
0.0471 USDT |
0.0471 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-01-26 |
0.0475 USDT |
124,734.6000 DATA |
0.0479 USDT |
0.0475 USDT |
0.0478 USDT |
0.0478 USDT |