Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0171 USDT |
31,906.9000 DATA |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-26 |
0.0170 USDT |
34,031.2000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-25 |
0.0169 USDT |
114,347.7000 DATA |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-08-24 |
0.0170 USDT |
11,429.1000 DATA |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-08-23 |
0.0170 USDT |
187,612.4000 DATA |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-08-22 |
0.0162 USDT |
10,246.9000 DATA |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-21 |
0.0156 USDT |
602,117.2000 DATA |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-20 |
0.0154 USDT |
1,432,858.2000 DATA |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-08-19 |
0.0171 USDT |
143,657.3000 DATA |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-08-18 |
0.0160 USDT |
6,203.2000 DATA |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-17 |
0.0168 USDT |
3,552.9000 DATA |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-08-16 |
0.0162 USDT |
19,656.6000 DATA |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-15 |
0.0163 USDT |
22,263.5000 DATA |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-14 |
0.0170 USDT |
29,969.7000 DATA |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-08-13 |
0.0171 USDT |
305,159.8000 DATA |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-08-12 |
0.0165 USDT |
348,189.1000 DATA |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0176 USDT |
| 2025-08-11 |
0.0170 USDT |
243,034.6000 DATA |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-10 |
0.0172 USDT |
98,698.5000 DATA |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-09 |
0.0170 USDT |
4,341.2000 DATA |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-08 |
0.0165 USDT |
118,781.0000 DATA |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-07 |
0.0159 USDT |
159,843.0000 DATA |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-08-06 |
0.0153 USDT |
56,386.2000 DATA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-05 |
0.0154 USDT |
70,827.3000 DATA |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-08-04 |
0.0152 USDT |
240,710.0000 DATA |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-08-03 |
0.0147 USDT |
112,222.7000 DATA |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-08-02 |
0.0146 USDT |
113,832.8000 DATA |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-01 |
0.0159 USDT |
3,544,383.1000 DATA |
0.0155 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-07-31 |
0.0162 USDT |
116,616.9000 DATA |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-30 |
0.0162 USDT |
126,332.6000 DATA |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-07-29 |
0.0166 USDT |
239,087.1000 DATA |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-28 |
0.0177 USDT |
128,984.1000 DATA |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-07-27 |
0.0174 USDT |
116,877.0000 DATA |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-07-26 |
0.0173 USDT |
65,382.5000 DATA |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-25 |
0.0168 USDT |
198,658.9000 DATA |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-07-24 |
0.0171 USDT |
376,688.2000 DATA |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-07-23 |
0.0185 USDT |
327,525.6000 DATA |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-07-22 |
0.0190 USDT |
697,241.0000 DATA |
0.0193 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-21 |
0.0200 USDT |
165,669.5000 DATA |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-07-20 |
0.0195 USDT |
104,020.1000 DATA |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-19 |
0.0186 USDT |
160,297.5000 DATA |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-07-18 |
0.0191 USDT |
24,869.1000 DATA |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-17 |
0.0178 USDT |
64,407.9000 DATA |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-07-16 |
0.0174 USDT |
7,438.1000 DATA |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-15 |
0.0168 USDT |
21,071.9000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-14 |
0.0173 USDT |
268,317.6000 DATA |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-07-13 |
0.0172 USDT |
165,201.1000 DATA |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-12 |
0.0172 USDT |
46,750.7000 DATA |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-07-11 |
0.0169 USDT |
33,122.9000 DATA |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-07-10 |
0.0156 USDT |
23,655.2000 DATA |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-09 |
0.0151 USDT |
668,567.8000 DATA |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |