Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0185 USDT |
440,313.8000 DATA |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-03-11 |
0.0177 USDT |
24,522.9000 DATA |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-10 |
0.0185 USDT |
15,969.5000 DATA |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-09 |
0.0193 USDT |
238,264.8000 DATA |
0.0194 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-08 |
0.0201 USDT |
6,441.3000 DATA |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-07 |
0.0199 USDT |
119,133.7000 DATA |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-03-06 |
0.0202 USDT |
200,366.4000 DATA |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-03-05 |
0.0199 USDT |
21,171.8000 DATA |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-03-04 |
0.0200 USDT |
16,343.9000 DATA |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0224 USDT |
222,125.8000 DATA |
0.0227 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-03-02 |
0.0226 USDT |
611,632.0000 DATA |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0233 USDT |
| 2025-03-01 |
0.0219 USDT |
443,648.0000 DATA |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-02-28 |
0.0210 USDT |
154,459.2000 DATA |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-02-27 |
0.0200 USDT |
165,350.7000 DATA |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-26 |
0.0202 USDT |
705,265.6000 DATA |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-02-25 |
0.0202 USDT |
8,199,986.0000 DATA |
0.0204 USDT |
0.0195 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-02-24 |
0.0230 USDT |
125,070.0000 DATA |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-02-23 |
0.0247 USDT |
65,833.1000 DATA |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-02-22 |
0.0246 USDT |
68,023.8000 DATA |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-21 |
0.0252 USDT |
186,999.7000 DATA |
0.0250 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-02-20 |
0.0249 USDT |
166,152.5000 DATA |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-02-19 |
0.0247 USDT |
165,747.6000 DATA |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-02-18 |
0.0248 USDT |
85,078.5000 DATA |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-02-17 |
0.0261 USDT |
134,598.1000 DATA |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-02-16 |
0.0268 USDT |
125,548.9000 DATA |
0.0270 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-02-15 |
0.0272 USDT |
92,342.8000 DATA |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-02-14 |
0.0264 USDT |
173,200.5000 DATA |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0273 USDT |
| 2025-02-13 |
0.0266 USDT |
111,896.9000 DATA |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2025-02-12 |
0.0260 USDT |
556,080.1000 DATA |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-02-11 |
0.0254 USDT |
139,930.1000 DATA |
0.0257 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-02-10 |
0.0247 USDT |
23,736.8000 DATA |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-02-09 |
0.0246 USDT |
117,317.3000 DATA |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-02-08 |
0.0246 USDT |
511,093.8000 DATA |
0.0248 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-02-07 |
0.0233 USDT |
211,081.0000 DATA |
0.0244 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-02-06 |
0.0233 USDT |
253,598.4000 DATA |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-05 |
0.0260 USDT |
276,959.0000 DATA |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-02-04 |
0.0239 USDT |
239,960.9000 DATA |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-02-03 |
0.0232 USDT |
56,006.5000 DATA |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-02-02 |
0.0285 USDT |
188,538.2000 DATA |
0.0276 USDT |
0.0263 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-02-01 |
0.0320 USDT |
94,807.1000 DATA |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-01-31 |
0.0328 USDT |
4,251.8000 DATA |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-01-30 |
0.0322 USDT |
114,206.6000 DATA |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-29 |
0.0312 USDT |
249,098.6000 DATA |
0.0312 USDT |
0.0305 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-01-28 |
0.0323 USDT |
141,613.9000 DATA |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-01-27 |
0.0319 USDT |
13,619.4000 DATA |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-26 |
0.0343 USDT |
63,389.1000 DATA |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-01-25 |
0.0348 USDT |
218,833.8000 DATA |
0.0354 USDT |
0.0332 USDT |
0.0354 USDT |
0.0335 USDT |
| 2025-01-24 |
0.0359 USDT |
81,918.4000 DATA |
0.0365 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-01-23 |
0.0361 USDT |
405,928.8000 DATA |
0.0362 USDT |
0.0347 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-01-22 |
0.0371 USDT |
180,416.5000 DATA |
0.0366 USDT |
0.0364 USDT |
0.0369 USDT |
0.0370 USDT |