Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0247 USDT |
23,736.8000 DATA |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-02-09 |
0.0246 USDT |
117,317.3000 DATA |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-02-08 |
0.0246 USDT |
511,093.8000 DATA |
0.0248 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-02-07 |
0.0233 USDT |
211,081.0000 DATA |
0.0244 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-02-06 |
0.0233 USDT |
253,598.4000 DATA |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-05 |
0.0260 USDT |
276,959.0000 DATA |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-02-04 |
0.0239 USDT |
239,960.9000 DATA |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-02-03 |
0.0232 USDT |
56,006.5000 DATA |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-02-02 |
0.0285 USDT |
188,538.2000 DATA |
0.0276 USDT |
0.0263 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-02-01 |
0.0320 USDT |
94,807.1000 DATA |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-01-31 |
0.0328 USDT |
4,251.8000 DATA |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-01-30 |
0.0322 USDT |
114,206.6000 DATA |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-29 |
0.0312 USDT |
249,098.6000 DATA |
0.0312 USDT |
0.0305 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-01-28 |
0.0323 USDT |
141,613.9000 DATA |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-01-27 |
0.0319 USDT |
13,619.4000 DATA |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-26 |
0.0343 USDT |
63,389.1000 DATA |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-01-25 |
0.0348 USDT |
218,833.8000 DATA |
0.0354 USDT |
0.0332 USDT |
0.0354 USDT |
0.0335 USDT |
| 2025-01-24 |
0.0359 USDT |
81,918.4000 DATA |
0.0365 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-01-23 |
0.0361 USDT |
405,928.8000 DATA |
0.0362 USDT |
0.0347 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-01-22 |
0.0371 USDT |
180,416.5000 DATA |
0.0366 USDT |
0.0364 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-01-21 |
0.0357 USDT |
372,951.3000 DATA |
0.0366 USDT |
0.0364 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-01-20 |
0.0361 USDT |
7,301.4000 DATA |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-01-19 |
0.0383 USDT |
490,633.2000 DATA |
0.0395 USDT |
0.0355 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-01-18 |
0.0424 USDT |
5,237.3000 DATA |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-01-17 |
0.0444 USDT |
3,240.8000 DATA |
0.0460 USDT |
0.0459 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-01-16 |
0.0437 USDT |
115,754.9000 DATA |
0.0443 USDT |
0.0425 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-01-15 |
0.0431 USDT |
399.3000 DATA |
0.0439 USDT |
0.0438 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-01-14 |
0.0416 USDT |
76,944.4000 DATA |
0.0421 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-01-13 |
0.0405 USDT |
164,587.7000 DATA |
0.0404 USDT |
0.0389 USDT |
0.0397 USDT |
0.0408 USDT |
| 2025-01-12 |
0.0438 USDT |
60,887.2000 DATA |
0.0440 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-01-11 |
0.0444 USDT |
103,664.6000 DATA |
0.0442 USDT |
0.0434 USDT |
0.0438 USDT |
0.0445 USDT |
| 2025-01-10 |
0.0448 USDT |
103,564.9000 DATA |
0.0444 USDT |
0.0438 USDT |
0.0444 USDT |
0.0447 USDT |
| 2025-01-09 |
0.0451 USDT |
134,434.8000 DATA |
0.0455 USDT |
0.0430 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-01-08 |
0.0464 USDT |
35,585.3000 DATA |
0.0446 USDT |
0.0437 USDT |
0.0447 USDT |
0.0440 USDT |
| 2025-01-07 |
0.0503 USDT |
339,927.6000 DATA |
0.0509 USDT |
0.0481 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-01-06 |
0.0511 USDT |
27,686.8000 DATA |
0.0521 USDT |
0.0520 USDT |
0.0525 USDT |
0.0522 USDT |
| 2025-01-05 |
0.0521 USDT |
420,143.8000 DATA |
0.0528 USDT |
0.0505 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-01-04 |
0.0508 USDT |
163,928.3000 DATA |
0.0514 USDT |
0.0501 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-01-03 |
0.0499 USDT |
10,869.9000 DATA |
0.0510 USDT |
0.0509 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-01-02 |
0.0502 USDT |
324,840.2000 DATA |
0.0507 USDT |
0.0493 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-01-01 |
0.0482 USDT |
183,881.0000 DATA |
0.0476 USDT |
0.0472 USDT |
0.0480 USDT |
0.0486 USDT |
| 2024-12-31 |
0.0500 USDT |
797,078.6000 DATA |
0.0494 USDT |
0.0490 USDT |
0.0499 USDT |
0.0491 USDT |
| 2024-12-30 |
0.0486 USDT |
23,930.8000 DATA |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-12-29 |
0.0515 USDT |
623,306.6000 DATA |
0.0506 USDT |
0.0490 USDT |
0.0493 USDT |
0.0491 USDT |
| 2024-12-28 |
0.0529 USDT |
4,698,105.6000 DATA |
0.0507 USDT |
0.0495 USDT |
0.0522 USDT |
0.0525 USDT |
| 2024-12-27 |
0.0472 USDT |
216,376.8000 DATA |
0.0469 USDT |
0.0468 USDT |
0.0477 USDT |
0.0478 USDT |
| 2024-12-26 |
0.0478 USDT |
7,732.1000 DATA |
0.0464 USDT |
0.0459 USDT |
0.0464 USDT |
0.0462 USDT |
| 2024-12-25 |
0.0495 USDT |
271,412.9000 DATA |
0.0500 USDT |
0.0480 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-12-24 |
0.0490 USDT |
208,168.2000 DATA |
0.0501 USDT |
0.0481 USDT |
0.0488 USDT |
0.0494 USDT |
| 2024-12-23 |
0.0463 USDT |
8,909.3000 DATA |
0.0475 USDT |
0.0472 USDT |
0.0475 USDT |
0.0473 USDT |