Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0143 USDT |
15,707.9000 DATA |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-04-08 |
0.0138 USDT |
386,873.7000 DATA |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-04-07 |
0.0135 USDT |
26,753.1000 DATA |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-06 |
0.0148 USDT |
394,499.1000 DATA |
0.0152 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-04-05 |
0.0151 USDT |
1,677.6000 DATA |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-04 |
0.0151 USDT |
9,171.5000 DATA |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-03 |
0.0151 USDT |
3,531.5000 DATA |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-02 |
0.0165 USDT |
0.0000 DATA |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-01 |
0.0175 USDT |
202,139.8000 DATA |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-03-31 |
0.0171 USDT |
5,199.0000 DATA |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-30 |
0.0172 USDT |
22,526.4000 DATA |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-29 |
0.0173 USDT |
498,005.3000 DATA |
0.0177 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-28 |
0.0184 USDT |
19,120.3000 DATA |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0196 USDT |
235,757.6000 DATA |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-03-26 |
0.0199 USDT |
2,257.8000 DATA |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-25 |
0.0199 USDT |
162,329.6000 DATA |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-03-24 |
0.0195 USDT |
4,894.0000 DATA |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-03-23 |
0.0193 USDT |
253,025.2000 DATA |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-22 |
0.0190 USDT |
239,464.0000 DATA |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-21 |
0.0200 USDT |
318,267.8000 DATA |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-03-20 |
0.0195 USDT |
188,595.3000 DATA |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-03-19 |
0.0194 USDT |
24,067.4000 DATA |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-18 |
0.0191 USDT |
29,795.5000 DATA |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-17 |
0.0189 USDT |
8,743.7000 DATA |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-03-16 |
0.0190 USDT |
15,031.6000 DATA |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-03-15 |
0.0191 USDT |
154,908.6000 DATA |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-03-14 |
0.0190 USDT |
282,746.3000 DATA |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-03-13 |
0.0188 USDT |
451,012.1000 DATA |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-03-12 |
0.0185 USDT |
440,313.8000 DATA |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-03-11 |
0.0177 USDT |
24,522.9000 DATA |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-10 |
0.0185 USDT |
15,969.5000 DATA |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-09 |
0.0193 USDT |
238,264.8000 DATA |
0.0194 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-08 |
0.0201 USDT |
6,441.3000 DATA |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-07 |
0.0199 USDT |
119,133.7000 DATA |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-03-06 |
0.0202 USDT |
200,366.4000 DATA |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-03-05 |
0.0199 USDT |
21,171.8000 DATA |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-03-04 |
0.0200 USDT |
16,343.9000 DATA |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0224 USDT |
222,125.8000 DATA |
0.0227 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-03-02 |
0.0226 USDT |
611,632.0000 DATA |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0233 USDT |
| 2025-03-01 |
0.0219 USDT |
443,648.0000 DATA |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-02-28 |
0.0210 USDT |
154,459.2000 DATA |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-02-27 |
0.0200 USDT |
165,350.7000 DATA |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-26 |
0.0202 USDT |
705,265.6000 DATA |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-02-25 |
0.0202 USDT |
8,199,986.0000 DATA |
0.0204 USDT |
0.0195 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-02-24 |
0.0230 USDT |
125,070.0000 DATA |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-02-23 |
0.0247 USDT |
65,833.1000 DATA |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-02-22 |
0.0246 USDT |
68,023.8000 DATA |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-02-21 |
0.0252 USDT |
186,999.7000 DATA |
0.0250 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-02-20 |
0.0249 USDT |
166,152.5000 DATA |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-02-19 |
0.0247 USDT |
165,747.6000 DATA |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |