Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
114.4750 USDT |
19,855.8278 DASH |
116.2000 USDT |
112.1800 USDT |
119.2100 USDT |
112.7500 USDT |
| 2019-07-20 |
117.0450 USDT |
21,609.9206 DASH |
117.9400 USDT |
115.6300 USDT |
120.4300 USDT |
116.1500 USDT |
| 2019-07-19 |
114.4250 USDT |
24,249.4955 DASH |
110.9400 USDT |
109.9600 USDT |
117.9700 USDT |
117.9100 USDT |
| 2019-07-18 |
110.0250 USDT |
32,453.1818 DASH |
109.2100 USDT |
106.5100 USDT |
111.9200 USDT |
110.8400 USDT |
| 2019-07-17 |
106.9300 USDT |
48,745.4820 DASH |
104.6500 USDT |
99.2100 USDT |
109.2100 USDT |
109.2100 USDT |
| 2019-07-16 |
109.2300 USDT |
57,164.0809 DASH |
113.8000 USDT |
95.2900 USDT |
113.8000 USDT |
104.6600 USDT |
| 2019-07-15 |
117.9250 USDT |
27,203.8710 DASH |
122.1300 USDT |
112.4000 USDT |
124.7300 USDT |
113.7200 USDT |
| 2019-07-14 |
123.8300 USDT |
30,492.8076 DASH |
125.4800 USDT |
117.0300 USDT |
128.6000 USDT |
122.1800 USDT |
| 2019-07-13 |
132.8700 USDT |
37,668.7615 DASH |
140.2600 USDT |
123.3900 USDT |
143.8300 USDT |
125.4800 USDT |
| 2019-07-12 |
141.4650 USDT |
21,246.6136 DASH |
142.5400 USDT |
137.5700 USDT |
144.3600 USDT |
140.3900 USDT |
| 2019-07-11 |
141.4000 USDT |
21,684.7668 DASH |
140.0700 USDT |
138.7700 USDT |
148.5400 USDT |
142.7300 USDT |
| 2019-07-10 |
143.2650 USDT |
30,683.1037 DASH |
146.4800 USDT |
135.3300 USDT |
151.9600 USDT |
140.0500 USDT |
| 2019-07-09 |
150.9800 USDT |
26,171.6890 DASH |
155.2800 USDT |
142.8200 USDT |
157.6600 USDT |
146.6800 USDT |
| 2019-07-08 |
155.8400 USDT |
24,491.4934 DASH |
156.4800 USDT |
154.1200 USDT |
162.0500 USDT |
155.2000 USDT |
| 2019-07-07 |
155.8350 USDT |
17,534.8201 DASH |
155.1600 USDT |
154.3600 USDT |
159.4800 USDT |
156.5100 USDT |
| 2019-07-06 |
156.0400 USDT |
20,050.3272 DASH |
156.9600 USDT |
152.6800 USDT |
157.7900 USDT |
155.1200 USDT |
| 2019-07-05 |
155.3400 USDT |
17,649.8054 DASH |
153.8400 USDT |
151.5400 USDT |
157.6000 USDT |
156.8400 USDT |
| 2019-07-04 |
156.9850 USDT |
19,343.0968 DASH |
160.1100 USDT |
151.4500 USDT |
161.7100 USDT |
153.8600 USDT |
| 2019-07-03 |
158.0900 USDT |
20,884.4204 DASH |
156.1100 USDT |
152.9700 USDT |
160.5000 USDT |
160.0700 USDT |
| 2019-07-02 |
155.3200 USDT |
18,913.4845 DASH |
154.4600 USDT |
151.1100 USDT |
157.2200 USDT |
156.1800 USDT |
| 2019-07-01 |
152.9500 USDT |
24,173.8212 DASH |
151.3500 USDT |
145.8100 USDT |
156.0400 USDT |
154.5500 USDT |
| 2019-06-30 |
155.1000 USDT |
22,990.3427 DASH |
158.7300 USDT |
147.1000 USDT |
164.8700 USDT |
151.4700 USDT |
| 2019-06-29 |
162.8400 USDT |
20,770.0336 DASH |
167.0900 USDT |
158.1600 USDT |
171.5900 USDT |
158.5900 USDT |
| 2019-06-28 |
167.4650 USDT |
22,540.6570 DASH |
167.6300 USDT |
163.2000 USDT |
171.2600 USDT |
167.3000 USDT |
| 2019-06-27 |
166.0750 USDT |
32,775.5947 DASH |
164.5500 USDT |
150.2400 USDT |
168.0200 USDT |
167.6000 USDT |
| 2019-06-26 |
174.3550 USDT |
49,385.8204 DASH |
184.3200 USDT |
160.4800 USDT |
188.5700 USDT |
164.3900 USDT |
| 2019-06-25 |
180.4650 USDT |
45,219.3935 DASH |
176.5600 USDT |
174.8500 USDT |
184.5300 USDT |
184.3700 USDT |
| 2019-06-24 |
176.9400 USDT |
19,628.0547 DASH |
177.2500 USDT |
174.6500 USDT |
180.6900 USDT |
176.6300 USDT |
| 2019-06-23 |
176.7000 USDT |
25,596.3972 DASH |
176.2000 USDT |
171.4400 USDT |
181.0700 USDT |
177.2000 USDT |
| 2019-06-22 |
176.0050 USDT |
24,410.5322 DASH |
175.8200 USDT |
171.2400 USDT |
178.5500 USDT |
176.1900 USDT |
| 2019-06-21 |
168.7750 USDT |
37,963.3710 DASH |
161.9800 USDT |
161.8100 USDT |
180.5900 USDT |
175.5700 USDT |
| 2019-06-20 |
160.1500 USDT |
23,304.7636 DASH |
158.4000 USDT |
158.1200 USDT |
164.8500 USDT |
161.9000 USDT |
| 2019-06-19 |
158.6250 USDT |
17,988.1109 DASH |
158.9100 USDT |
157.8000 USDT |
162.6600 USDT |
158.3400 USDT |
| 2019-06-18 |
159.8750 USDT |
23,170.8099 DASH |
160.8300 USDT |
156.5300 USDT |
162.0200 USDT |
158.9200 USDT |
| 2019-06-17 |
158.8050 USDT |
41,502.1771 DASH |
156.6200 USDT |
154.3600 USDT |
166.6200 USDT |
160.9900 USDT |
| 2019-06-16 |
156.7500 USDT |
17,865.6777 DASH |
156.8500 USDT |
153.8900 USDT |
158.8300 USDT |
156.6500 USDT |
| 2019-06-15 |
155.6250 USDT |
22,802.4665 DASH |
154.4100 USDT |
153.2400 USDT |
160.5500 USDT |
156.8400 USDT |
| 2019-06-14 |
152.1650 USDT |
15,784.5133 DASH |
149.8000 USDT |
149.2800 USDT |
155.2300 USDT |
154.5300 USDT |
| 2019-06-13 |
152.4750 USDT |
18,938.0236 DASH |
155.2200 USDT |
69.4500 USDT |
156.2600 USDT |
149.7300 USDT |
| 2019-06-12 |
152.8400 USDT |
62,802.2677 DASH |
150.4100 USDT |
148.8800 USDT |
159.1500 USDT |
155.2700 USDT |
| 2019-06-11 |
147.1650 USDT |
69,204.6118 DASH |
143.9100 USDT |
143.3400 USDT |
151.2100 USDT |
150.4200 USDT |
| 2019-06-10 |
145.3950 USDT |
51,422.1628 DASH |
146.8200 USDT |
143.1300 USDT |
151.3200 USDT |
143.9700 USDT |
| 2019-06-09 |
144.0150 USDT |
33,066.3392 DASH |
141.1900 USDT |
139.0700 USDT |
147.7000 USDT |
146.8400 USDT |
| 2019-06-08 |
143.5200 USDT |
27,994.1162 DASH |
145.8300 USDT |
140.5600 USDT |
146.4000 USDT |
141.2100 USDT |
| 2019-06-07 |
146.9500 USDT |
28,381.2494 DASH |
148.0600 USDT |
144.5600 USDT |
152.1100 USDT |
145.8400 USDT |
| 2019-06-06 |
145.6650 USDT |
36,530.5097 DASH |
143.1700 USDT |
138.5000 USDT |
149.0900 USDT |
148.1600 USDT |
| 2019-06-05 |
142.9850 USDT |
26,096.3305 DASH |
142.6100 USDT |
141.8600 USDT |
149.1300 USDT |
143.3600 USDT |
| 2019-06-04 |
148.3400 USDT |
29,614.3193 DASH |
153.8800 USDT |
140.5000 USDT |
154.2800 USDT |
142.8000 USDT |
| 2019-06-03 |
157.2900 USDT |
44,364.1026 DASH |
160.7300 USDT |
148.4400 USDT |
162.9900 USDT |
153.8500 USDT |
| 2019-06-02 |
163.3900 USDT |
32,962.1444 DASH |
166.1600 USDT |
158.7100 USDT |
166.4600 USDT |
160.6200 USDT |