Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
159.1350 USDT |
18,300.7236 DASH |
163.6100 USDT |
154.1000 USDT |
166.7400 USDT |
154.6600 USDT |
| 2018-11-12 |
164.9800 USDT |
14,686.7970 DASH |
166.4100 USDT |
162.8700 USDT |
168.1800 USDT |
163.5500 USDT |
| 2018-11-11 |
163.4000 USDT |
17,901.2209 DASH |
159.9400 USDT |
159.2400 USDT |
169.5600 USDT |
166.8600 USDT |
| 2018-11-10 |
161.7300 USDT |
14,451.2290 DASH |
162.9500 USDT |
159.5000 USDT |
163.8100 USDT |
160.5100 USDT |
| 2018-11-09 |
163.0000 USDT |
16,882.6468 DASH |
162.6900 USDT |
158.8600 USDT |
164.9600 USDT |
163.3100 USDT |
| 2018-11-08 |
166.2150 USDT |
21,197.1334 DASH |
170.1200 USDT |
161.3300 USDT |
170.1400 USDT |
162.3100 USDT |
| 2018-11-07 |
167.9300 USDT |
26,497.4488 DASH |
165.7700 USDT |
165.2700 USDT |
176.4700 USDT |
170.0900 USDT |
| 2018-11-06 |
167.2450 USDT |
26,984.9360 DASH |
168.7200 USDT |
164.4500 USDT |
175.6100 USDT |
165.7700 USDT |
| 2018-11-05 |
168.3300 USDT |
21,082.8730 DASH |
167.6400 USDT |
164.4700 USDT |
171.8700 USDT |
169.0200 USDT |
| 2018-11-04 |
165.6950 USDT |
25,356.6896 DASH |
163.7500 USDT |
162.7000 USDT |
172.0700 USDT |
167.6400 USDT |
| 2018-11-03 |
159.8750 USDT |
16,772.1463 DASH |
155.6100 USDT |
152.3100 USDT |
165.9900 USDT |
164.1400 USDT |
| 2018-11-02 |
155.6550 USDT |
12,798.2402 DASH |
155.7400 USDT |
154.1400 USDT |
156.7600 USDT |
155.5700 USDT |
| 2018-11-01 |
154.7250 USDT |
14,204.1952 DASH |
153.6300 USDT |
153.2200 USDT |
156.2400 USDT |
155.8200 USDT |
| 2018-10-31 |
154.9750 USDT |
13,451.6189 DASH |
156.3200 USDT |
152.3900 USDT |
156.3600 USDT |
153.6300 USDT |
| 2018-10-30 |
154.9950 USDT |
19,906.5304 DASH |
154.0900 USDT |
152.5600 USDT |
160.1800 USDT |
155.9000 USDT |
| 2018-10-29 |
152.6750 USDT |
18,282.4270 DASH |
151.4300 USDT |
149.4600 USDT |
154.6600 USDT |
153.9200 USDT |
| 2018-10-28 |
154.0200 USDT |
13,440.9990 DASH |
156.6200 USDT |
150.0000 USDT |
157.2500 USDT |
151.4200 USDT |
| 2018-10-27 |
155.8400 USDT |
15,540.1335 DASH |
155.2700 USDT |
153.9300 USDT |
157.2900 USDT |
156.4100 USDT |
| 2018-10-26 |
155.7800 USDT |
13,975.8791 DASH |
156.2200 USDT |
155.1400 USDT |
158.2500 USDT |
155.3400 USDT |
| 2018-10-25 |
157.1150 USDT |
19,985.4188 DASH |
158.0400 USDT |
154.4100 USDT |
158.3300 USDT |
156.1900 USDT |
| 2018-10-24 |
158.6950 USDT |
15,740.5733 DASH |
159.6300 USDT |
156.4400 USDT |
162.0500 USDT |
157.7600 USDT |
| 2018-10-23 |
157.2200 USDT |
17,172.4912 DASH |
154.3800 USDT |
153.9600 USDT |
162.9500 USDT |
160.0600 USDT |
| 2018-10-22 |
154.7850 USDT |
5,597.3629 DASH |
155.6100 USDT |
153.9600 USDT |
156.9200 USDT |
153.9600 USDT |