Crypto exchange DigiFinex

Market Dash (DASH) / Tether (USDT)

Identifier on DigiFinex: usdt_dash
1234...910
Date Price Volume Open Low High Close
2019-12-18 43.2150 USDT 37,063.0764 DASH 43.6000 USDT 42.1200 USDT 45.6100 USDT 42.8300 USDT
2019-12-17 43.1700 USDT 50,012.3459 DASH 42.7400 USDT 40.0000 USDT 54.0000 USDT 43.6000 USDT
2019-12-16 45.8150 USDT 74,414.9001 DASH 48.8900 USDT 42.3000 USDT 49.0000 USDT 42.7400 USDT
2019-12-15 49.4300 USDT 43,567.6613 DASH 49.9400 USDT 48.7600 USDT 51.2000 USDT 48.9200 USDT
2019-12-14 49.6250 USDT 24,825.5653 DASH 49.3100 USDT 48.9000 USDT 50.5500 USDT 49.9400 USDT
2019-12-13 49.8550 USDT 18,343.5604 DASH 50.4200 USDT 49.1200 USDT 51.2400 USDT 49.2900 USDT
2019-12-12 50.0550 USDT 18,682.8253 DASH 49.7100 USDT 49.6000 USDT 50.4500 USDT 50.4000 USDT
2019-12-11 49.6050 USDT 30,479.0465 DASH 49.5100 USDT 48.4800 USDT 50.6300 USDT 49.7000 USDT
2019-12-10 49.7500 USDT 20,276.2423 DASH 49.9200 USDT 49.2300 USDT 50.7700 USDT 49.5800 USDT
2019-12-09 50.9300 USDT 20,169.6626 DASH 51.9600 USDT 49.8700 USDT 52.3100 USDT 49.9000 USDT
2019-12-08 52.0700 USDT 27,853.6906 DASH 52.1900 USDT 51.0000 USDT 53.1200 USDT 51.9500 USDT
2019-12-07 51.9250 USDT 21,371.6877 DASH 51.6500 USDT 51.5300 USDT 53.0000 USDT 52.2000 USDT
2019-12-06 51.4550 USDT 26,190.3164 DASH 51.2500 USDT 51.2400 USDT 53.4400 USDT 51.6600 USDT
2019-12-05 50.6750 USDT 28,810.9539 DASH 50.1500 USDT 49.2700 USDT 51.5900 USDT 51.2000 USDT
2019-12-04 50.7300 USDT 75,678.2599 DASH 51.3200 USDT 49.8100 USDT 51.6900 USDT 50.1400 USDT
2019-12-03 51.5750 USDT 76,931.2223 DASH 51.8600 USDT 49.3600 USDT 52.8800 USDT 51.2900 USDT
2019-12-02 52.1150 USDT 62,167.5161 DASH 52.3700 USDT 50.6600 USDT 52.4800 USDT 51.8600 USDT
2019-12-01 52.8600 USDT 63,180.8023 DASH 53.3400 USDT 51.4600 USDT 53.8300 USDT 52.3800 USDT
2019-11-30 54.3350 USDT 62,756.4219 DASH 55.3000 USDT 52.2200 USDT 56.0300 USDT 53.3700 USDT
2019-11-29 56.6800 USDT 33,061.7469 DASH 58.0200 USDT 54.8000 USDT 58.2200 USDT 55.3400 USDT
2019-11-28 56.3500 USDT 54,229.6964 DASH 54.6700 USDT 51.6300 USDT 59.2100 USDT 58.0300 USDT
2019-11-27 52.8050 USDT 98,775.0744 DASH 50.9100 USDT 49.1400 USDT 54.8300 USDT 54.7000 USDT
2019-11-26 50.7600 USDT 71,002.6033 DASH 50.5800 USDT 47.9600 USDT 51.2000 USDT 50.9400 USDT
2019-11-25 51.6100 USDT 39,036.9116 DASH 52.6400 USDT 49.4600 USDT 53.4000 USDT 50.5800 USDT
2019-11-24 52.0250 USDT 40,090.5081 DASH 51.4600 USDT 47.6800 USDT 53.8000 USDT 52.5900 USDT
2019-11-23 53.8100 USDT 74,769.5657 DASH 56.1300 USDT 51.3000 USDT 56.4900 USDT 51.4900 USDT
2019-11-22 55.8550 USDT 36,917.8147 DASH 55.6300 USDT 54.1600 USDT 56.8500 USDT 56.0800 USDT
2019-11-21 58.2850 USDT 29,899.9869 DASH 60.9600 USDT 53.1600 USDT 61.2200 USDT 55.6100 USDT
2019-11-20 62.6500 USDT 21,927.3908 DASH 64.3500 USDT 59.3800 USDT 65.2000 USDT 60.9500 USDT
2019-11-19 64.5650 USDT 13,008.2825 DASH 64.7000 USDT 64.0300 USDT 65.6700 USDT 64.4300 USDT
2019-11-18 65.7250 USDT 21,819.3917 DASH 66.7600 USDT 62.8700 USDT 66.8600 USDT 64.6900 USDT
2019-11-17 67.1600 USDT 12,909.6172 DASH 67.6000 USDT 65.9800 USDT 68.2200 USDT 66.7200 USDT
2019-11-16 67.7350 USDT 8,251.2802 DASH 67.8000 USDT 67.0300 USDT 68.3100 USDT 67.6700 USDT
2019-11-15 67.7700 USDT 11,295.9560 DASH 67.6400 USDT 67.2500 USDT 68.3200 USDT 67.9000 USDT
2019-11-14 68.2450 USDT 11,105.2478 DASH 68.8000 USDT 66.5700 USDT 69.6900 USDT 67.6900 USDT
2019-11-13 69.3000 USDT 12,807.7243 DASH 69.8400 USDT 68.2000 USDT 70.2000 USDT 68.7600 USDT
2019-11-12 69.7700 USDT 13,442.4481 DASH 69.7000 USDT 69.5000 USDT 70.8000 USDT 69.8400 USDT
2019-11-11 70.1250 USDT 24,796.0961 DASH 70.5400 USDT 68.8000 USDT 71.7000 USDT 69.7100 USDT
2019-11-10 70.2800 USDT 60,929.9374 DASH 70.0000 USDT 69.3300 USDT 72.4500 USDT 70.5600 USDT
2019-11-09 69.7700 USDT 14,126.6124 DASH 69.5600 USDT 69.0600 USDT 70.3900 USDT 69.9800 USDT
2019-11-08 69.1600 USDT 10,445.9167 DASH 68.7400 USDT 68.5100 USDT 70.4300 USDT 69.5800 USDT
2019-11-07 70.2800 USDT 21,996.0200 DASH 71.8000 USDT 67.8000 USDT 72.7000 USDT 68.7600 USDT
2019-11-06 72.7850 USDT 24,809.8951 DASH 73.7700 USDT 71.7000 USDT 74.6000 USDT 71.8000 USDT
2019-11-05 73.7900 USDT 21,812.9767 DASH 73.7900 USDT 73.0400 USDT 74.8000 USDT 73.7900 USDT
2019-11-04 73.1750 USDT 56,712.4498 DASH 72.6200 USDT 71.4500 USDT 73.9700 USDT 73.7300 USDT
2019-11-03 71.7700 USDT 51,231.9226 DASH 70.8900 USDT 70.3300 USDT 73.2700 USDT 72.6500 USDT
2019-11-02 71.4850 USDT 50,774.7489 DASH 72.1000 USDT 70.6000 USDT 72.7200 USDT 70.8700 USDT
2019-11-01 71.3700 USDT 51,777.5659 DASH 70.6000 USDT 70.2700 USDT 72.5700 USDT 72.1400 USDT
2019-10-31 70.6800 USDT 61,748.8417 DASH 70.8000 USDT 70.0800 USDT 72.0500 USDT 70.5600 USDT
2019-10-30 71.3550 USDT 55,628.7035 DASH 71.9000 USDT 69.8000 USDT 72.8800 USDT 70.8100 USDT
1234...910