Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
120.9950 USDT |
30,634.2996 DASH |
119.9000 USDT |
117.9500 USDT |
122.2100 USDT |
122.0900 USDT |
| 2020-02-05 |
121.0600 USDT |
131,783.0325 DASH |
122.1600 USDT |
117.6000 USDT |
124.7200 USDT |
119.9600 USDT |
| 2020-02-04 |
116.6950 USDT |
125,930.6545 DASH |
111.1900 USDT |
109.2900 USDT |
124.6500 USDT |
122.2000 USDT |
| 2020-02-03 |
112.4850 USDT |
73,300.7553 DASH |
113.8000 USDT |
108.4600 USDT |
115.7300 USDT |
111.1700 USDT |
| 2020-02-02 |
114.9450 USDT |
69,394.5722 DASH |
116.0100 USDT |
113.7800 USDT |
117.4200 USDT |
113.8800 USDT |
| 2020-02-01 |
115.9700 USDT |
64,765.6027 DASH |
115.9400 USDT |
112.6000 USDT |
117.6100 USDT |
116.0000 USDT |
| 2020-01-31 |
115.9650 USDT |
83,164.2349 DASH |
116.0000 USDT |
113.4800 USDT |
119.8700 USDT |
115.9300 USDT |
| 2020-01-30 |
119.8650 USDT |
147,130.0943 DASH |
123.8300 USDT |
112.9200 USDT |
124.5600 USDT |
115.9000 USDT |
| 2020-01-29 |
119.7150 USDT |
216,260.2195 DASH |
115.5500 USDT |
115.0300 USDT |
128.7100 USDT |
123.8800 USDT |
| 2020-01-28 |
114.2350 USDT |
145,427.3627 DASH |
113.0000 USDT |
111.4600 USDT |
120.4900 USDT |
115.4700 USDT |
| 2020-01-27 |
116.0450 USDT |
162,194.9594 DASH |
119.0200 USDT |
111.1300 USDT |
119.0400 USDT |
113.0700 USDT |
| 2020-01-26 |
113.7050 USDT |
173,854.2501 DASH |
108.4000 USDT |
108.1100 USDT |
119.6100 USDT |
119.0100 USDT |
| 2020-01-25 |
103.6000 USDT |
156,503.1330 DASH |
98.8300 USDT |
98.3000 USDT |
112.6100 USDT |
108.3700 USDT |
| 2020-01-24 |
101.0850 USDT |
55,202.7572 DASH |
103.2900 USDT |
97.3500 USDT |
103.7900 USDT |
98.8800 USDT |
| 2020-01-23 |
102.7250 USDT |
122,507.7319 DASH |
102.1400 USDT |
93.4600 USDT |
104.1000 USDT |
103.3100 USDT |
| 2020-01-22 |
105.0950 USDT |
90,795.4013 DASH |
108.0500 USDT |
100.8000 USDT |
108.9500 USDT |
102.1400 USDT |
| 2020-01-21 |
109.4800 USDT |
113,323.2434 DASH |
110.8900 USDT |
104.9900 USDT |
113.0800 USDT |
108.0700 USDT |
| 2020-01-20 |
112.9050 USDT |
160,344.1326 DASH |
115.0000 USDT |
107.4500 USDT |
115.9000 USDT |
110.8100 USDT |
| 2020-01-19 |
106.8250 USDT |
193,734.8377 DASH |
98.6600 USDT |
98.6600 USDT |
114.9900 USDT |
114.9900 USDT |
| 2020-01-18 |
102.2550 USDT |
189,243.9196 DASH |
105.8600 USDT |
91.9200 USDT |
109.3000 USDT |
98.6500 USDT |
| 2020-01-17 |
112.6750 USDT |
323,828.5326 DASH |
119.5500 USDT |
101.1600 USDT |
120.2300 USDT |
105.8000 USDT |
| 2020-01-16 |
121.4200 USDT |
271,737.1600 DASH |
123.2400 USDT |
113.9500 USDT |
130.0000 USDT |
119.6000 USDT |
| 2020-01-15 |
117.1750 USDT |
522,224.1861 DASH |
111.1300 USDT |
110.3000 USDT |
142.4600 USDT |
123.2200 USDT |
| 2020-01-14 |
99.0350 USDT |
624,517.8278 DASH |
86.6600 USDT |
78.9200 USDT |
145.0000 USDT |
111.4100 USDT |
| 2020-01-13 |
75.8350 USDT |
346,677.2301 DASH |
64.9300 USDT |
64.5300 USDT |
89.5500 USDT |
86.7400 USDT |
| 2020-01-12 |
65.5600 USDT |
83,495.8927 DASH |
66.1900 USDT |
63.6700 USDT |
66.7600 USDT |
64.9300 USDT |
| 2020-01-11 |
64.4300 USDT |
197,397.9366 DASH |
62.6900 USDT |
61.8100 USDT |
68.1900 USDT |
66.1700 USDT |
| 2020-01-10 |
58.9650 USDT |
175,217.4336 DASH |
55.2000 USDT |
54.5000 USDT |
63.8600 USDT |
62.7300 USDT |
| 2020-01-09 |
53.5500 USDT |
99,967.1969 DASH |
51.9700 USDT |
49.7600 USDT |
56.4000 USDT |
55.1300 USDT |
| 2020-01-08 |
52.9700 USDT |
52,914.7516 DASH |
53.9400 USDT |
51.1000 USDT |
54.0700 USDT |
52.0000 USDT |
| 2020-01-07 |
53.8500 USDT |
82,644.0279 DASH |
53.8500 USDT |
53.4200 USDT |
57.0300 USDT |
53.8500 USDT |
| 2020-01-06 |
54.3900 USDT |
125,222.0443 DASH |
54.9400 USDT |
53.3700 USDT |
57.6100 USDT |
53.8400 USDT |
| 2020-01-05 |
52.8300 USDT |
197,824.6703 DASH |
50.6600 USDT |
50.4900 USDT |
57.2400 USDT |
55.0000 USDT |
| 2020-01-04 |
47.1150 USDT |
230,618.0226 DASH |
43.5700 USDT |
43.3100 USDT |
50.7300 USDT |
50.6600 USDT |
| 2020-01-03 |
43.1750 USDT |
38,441.6247 DASH |
42.7400 USDT |
42.6000 USDT |
44.0100 USDT |
43.6100 USDT |
| 2020-01-02 |
41.8050 USDT |
31,617.9446 DASH |
40.8700 USDT |
39.9000 USDT |
43.2800 USDT |
42.7400 USDT |
| 2020-01-01 |
41.5150 USDT |
19,136.2041 DASH |
42.1700 USDT |
40.8000 USDT |
42.7200 USDT |
40.8600 USDT |
| 2019-12-31 |
41.9550 USDT |
19,268.6945 DASH |
41.7400 USDT |
40.9000 USDT |
42.3500 USDT |
42.1700 USDT |
| 2019-12-30 |
42.2700 USDT |
29,203.9779 DASH |
42.8200 USDT |
41.6400 USDT |
42.9200 USDT |
41.7200 USDT |
| 2019-12-29 |
43.7450 USDT |
37,858.4005 DASH |
44.6400 USDT |
42.8400 USDT |
45.0000 USDT |
42.8500 USDT |
| 2019-12-28 |
43.2600 USDT |
59,845.4187 DASH |
41.8700 USDT |
41.2200 USDT |
44.8600 USDT |
44.6500 USDT |
| 2019-12-27 |
40.5500 USDT |
52,299.9450 DASH |
39.2400 USDT |
39.0500 USDT |
42.9000 USDT |
41.8600 USDT |
| 2019-12-26 |
39.4450 USDT |
38,792.8630 DASH |
39.6300 USDT |
38.3100 USDT |
40.9600 USDT |
39.2600 USDT |
| 2019-12-25 |
40.2600 USDT |
58,133.7223 DASH |
40.9100 USDT |
38.2200 USDT |
41.6500 USDT |
39.6100 USDT |
| 2019-12-24 |
41.5150 USDT |
23,232.9698 DASH |
42.1200 USDT |
40.5900 USDT |
42.5900 USDT |
40.9100 USDT |
| 2019-12-23 |
43.2250 USDT |
26,300.9898 DASH |
44.3200 USDT |
41.7200 USDT |
44.6200 USDT |
42.1300 USDT |
| 2019-12-22 |
43.7350 USDT |
22,764.7950 DASH |
43.1800 USDT |
43.0700 USDT |
44.8300 USDT |
44.2900 USDT |
| 2019-12-21 |
43.0000 USDT |
9,250.3395 DASH |
42.8200 USDT |
42.4000 USDT |
43.5000 USDT |
43.1800 USDT |
| 2019-12-20 |
42.8950 USDT |
11,279.4551 DASH |
42.9800 USDT |
42.5000 USDT |
43.5500 USDT |
42.8100 USDT |
| 2019-12-19 |
42.9050 USDT |
19,349.0979 DASH |
42.8300 USDT |
42.0800 USDT |
43.6600 USDT |
42.9800 USDT |