Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
72.3100 USDT |
73,177.4948 DASH |
72.7800 USDT |
71.0100 USDT |
74.7200 USDT |
71.8400 USDT |
| 2019-10-28 |
72.9850 USDT |
73,906.3752 DASH |
73.1700 USDT |
71.3000 USDT |
76.3500 USDT |
72.8000 USDT |
| 2019-10-27 |
72.9900 USDT |
84,293.4861 DASH |
72.7300 USDT |
71.4300 USDT |
122.5100 USDT |
73.2500 USDT |
| 2019-10-26 |
70.9250 USDT |
70,222.1962 DASH |
69.0900 USDT |
67.7000 USDT |
73.0400 USDT |
72.7600 USDT |
| 2019-10-25 |
68.1750 USDT |
88,652.3734 DASH |
67.2600 USDT |
67.2400 USDT |
74.4000 USDT |
69.0900 USDT |
| 2019-10-24 |
65.0100 USDT |
46,723.4531 DASH |
62.7000 USDT |
62.2600 USDT |
68.6200 USDT |
67.3200 USDT |
| 2019-10-23 |
62.5600 USDT |
46,519.0682 DASH |
62.4100 USDT |
61.1800 USDT |
63.0000 USDT |
62.7100 USDT |
| 2019-10-22 |
65.2750 USDT |
48,570.3223 DASH |
68.1100 USDT |
62.1800 USDT |
68.2200 USDT |
62.4400 USDT |
| 2019-10-21 |
68.1000 USDT |
47,743.3821 DASH |
68.0800 USDT |
67.4200 USDT |
69.4900 USDT |
68.1200 USDT |
| 2019-10-20 |
68.3700 USDT |
43,041.4580 DASH |
68.6400 USDT |
67.8700 USDT |
69.9200 USDT |
68.1000 USDT |
| 2019-10-19 |
68.1400 USDT |
36,323.3999 DASH |
67.6400 USDT |
66.9400 USDT |
68.7600 USDT |
68.6400 USDT |
| 2019-10-18 |
67.5600 USDT |
37,484.3635 DASH |
67.5200 USDT |
67.2900 USDT |
68.8200 USDT |
67.6000 USDT |
| 2019-10-17 |
68.5350 USDT |
39,279.5537 DASH |
69.5500 USDT |
66.7500 USDT |
70.2300 USDT |
67.5200 USDT |
| 2019-10-16 |
68.7450 USDT |
41,816.5124 DASH |
67.9400 USDT |
66.8300 USDT |
69.6700 USDT |
69.5500 USDT |
| 2019-10-15 |
70.0700 USDT |
42,545.1407 DASH |
72.2400 USDT |
67.6700 USDT |
72.3300 USDT |
67.9000 USDT |
| 2019-10-14 |
71.3800 USDT |
47,679.5631 DASH |
70.4600 USDT |
69.9500 USDT |
73.4000 USDT |
72.3000 USDT |
| 2019-10-13 |
70.8750 USDT |
34,167.1091 DASH |
71.3400 USDT |
70.1400 USDT |
71.9000 USDT |
70.4100 USDT |
| 2019-10-12 |
71.6500 USDT |
32,079.7417 DASH |
71.9900 USDT |
70.3700 USDT |
72.2300 USDT |
71.3100 USDT |
| 2019-10-11 |
71.7250 USDT |
40,915.2324 DASH |
71.4200 USDT |
69.3300 USDT |
73.3600 USDT |
72.0300 USDT |
| 2019-10-10 |
71.4800 USDT |
45,671.4606 DASH |
71.5400 USDT |
69.6400 USDT |
73.7600 USDT |
71.4200 USDT |
| 2019-10-09 |
72.3800 USDT |
50,422.2699 DASH |
73.1900 USDT |
70.4500 USDT |
74.8300 USDT |
71.5700 USDT |
| 2019-10-08 |
72.5200 USDT |
58,191.5355 DASH |
71.8700 USDT |
70.0500 USDT |
74.2400 USDT |
73.1700 USDT |
| 2019-10-07 |
71.4450 USDT |
58,757.6653 DASH |
71.0400 USDT |
70.3900 USDT |
74.0500 USDT |
71.8500 USDT |
| 2019-10-06 |
70.3900 USDT |
44,612.8079 DASH |
69.7400 USDT |
67.8800 USDT |
71.5000 USDT |
71.0400 USDT |
| 2019-10-05 |
69.4750 USDT |
26,911.8809 DASH |
69.2300 USDT |
68.4800 USDT |
70.8600 USDT |
69.7200 USDT |
| 2019-10-04 |
69.5300 USDT |
35,623.8696 DASH |
69.8000 USDT |
68.5900 USDT |
70.0700 USDT |
69.2600 USDT |
| 2019-10-03 |
68.9600 USDT |
50,578.0858 DASH |
68.1800 USDT |
67.8700 USDT |
69.8300 USDT |
69.7400 USDT |
| 2019-10-02 |
68.9100 USDT |
38,746.4853 DASH |
69.6900 USDT |
67.9000 USDT |
70.8000 USDT |
68.1300 USDT |
| 2019-10-01 |
70.2500 USDT |
36,339.8971 DASH |
70.8000 USDT |
68.9000 USDT |
70.9600 USDT |
69.7000 USDT |
| 2019-09-30 |
71.2200 USDT |
40,821.4186 DASH |
71.5700 USDT |
69.3100 USDT |
72.4700 USDT |
70.8700 USDT |
| 2019-09-29 |
69.7750 USDT |
27,332.4067 DASH |
67.9900 USDT |
66.5400 USDT |
71.7400 USDT |
71.5600 USDT |
| 2019-09-28 |
69.1150 USDT |
13,897.0315 DASH |
70.2700 USDT |
67.5500 USDT |
72.2400 USDT |
67.9600 USDT |
| 2019-09-27 |
69.2350 USDT |
14,026.3442 DASH |
68.2300 USDT |
67.8900 USDT |
72.2700 USDT |
70.2400 USDT |
| 2019-09-26 |
67.5900 USDT |
20,317.5068 DASH |
67.0500 USDT |
65.6800 USDT |
69.3000 USDT |
68.1300 USDT |
| 2019-09-25 |
68.7750 USDT |
22,793.4695 DASH |
70.5400 USDT |
66.6400 USDT |
74.0500 USDT |
67.0100 USDT |
| 2019-09-24 |
77.1450 USDT |
52,593.6830 DASH |
84.2600 USDT |
65.9800 USDT |
85.6500 USDT |
70.0300 USDT |
| 2019-09-23 |
87.2550 USDT |
16,318.4863 DASH |
90.2500 USDT |
83.1600 USDT |
90.4800 USDT |
84.2600 USDT |
| 2019-09-22 |
91.0250 USDT |
23,380.2267 DASH |
91.8500 USDT |
88.0700 USDT |
92.2000 USDT |
90.2000 USDT |
| 2019-09-21 |
93.1700 USDT |
18,597.1216 DASH |
94.5400 USDT |
90.7300 USDT |
94.5400 USDT |
91.8000 USDT |
| 2019-09-20 |
95.6250 USDT |
20,064.4242 DASH |
96.7100 USDT |
93.6100 USDT |
97.0700 USDT |
94.5400 USDT |
| 2019-09-19 |
97.9200 USDT |
54,017.5546 DASH |
99.1000 USDT |
94.9500 USDT |
104.3100 USDT |
96.7400 USDT |
| 2019-09-18 |
97.9300 USDT |
37,468.8043 DASH |
96.6700 USDT |
90.6000 USDT |
99.1900 USDT |
99.1900 USDT |
| 2019-09-17 |
94.5850 USDT |
51,057.1616 DASH |
92.6100 USDT |
92.5000 USDT |
99.5800 USDT |
96.5600 USDT |
| 2019-09-16 |
90.5350 USDT |
29,918.8110 DASH |
88.5500 USDT |
88.0600 USDT |
94.1700 USDT |
92.5200 USDT |
| 2019-09-15 |
89.1450 USDT |
17,707.7100 DASH |
89.7400 USDT |
87.8200 USDT |
90.9200 USDT |
88.5500 USDT |
| 2019-09-14 |
90.6750 USDT |
22,136.8704 DASH |
91.6800 USDT |
88.5200 USDT |
92.0100 USDT |
89.6700 USDT |
| 2019-09-13 |
91.7000 USDT |
46,707.0850 DASH |
91.7400 USDT |
90.0000 USDT |
94.9800 USDT |
91.6600 USDT |
| 2019-09-12 |
88.2750 USDT |
51,962.8973 DASH |
84.8000 USDT |
84.0900 USDT |
97.6300 USDT |
91.7500 USDT |
| 2019-09-11 |
83.8800 USDT |
10,243.2392 DASH |
83.0300 USDT |
81.4600 USDT |
85.0000 USDT |
84.7300 USDT |
| 2019-09-10 |
83.7600 USDT |
10,561.1022 DASH |
84.4700 USDT |
82.3500 USDT |
84.8500 USDT |
83.0500 USDT |