Crypto exchange DigiFinex

Market Dash (DASH) / Bitcoin (BTC)

Identifier on DigiFinex: btc_dash
12...78910
Date Price Volume Open Low High Close
2019-01-02 0.0213 BTC 25,805.3931 DASH 0.0214 BTC 0.0210 BTC 0.0220 BTC 0.0211 BTC
2019-01-01 0.0212 BTC 28,881.8541 DASH 0.0210 BTC 0.0209 BTC 0.0216 BTC 0.0215 BTC
2018-12-31 0.0211 BTC 27,205.4644 DASH 0.0212 BTC 0.0208 BTC 0.0213 BTC 0.0211 BTC
2018-12-30 0.0213 BTC 30,514.7376 DASH 0.0214 BTC 0.0208 BTC 0.0219 BTC 0.0212 BTC
2018-12-29 0.0212 BTC 32,032.6405 DASH 0.0210 BTC 0.0206 BTC 0.0218 BTC 0.0214 BTC
2018-12-28 0.0211 BTC 30,829.9728 DASH 0.0212 BTC 0.0207 BTC 0.0217 BTC 0.0210 BTC
2018-12-27 0.0211 BTC 30,796.4104 DASH 0.0209 BTC 0.0204 BTC 0.0217 BTC 0.0212 BTC
2018-12-26 0.0212 BTC 28,558.3721 DASH 0.0215 BTC 0.0208 BTC 0.0221 BTC 0.0210 BTC
2018-12-25 0.0214 BTC 33,744.9859 DASH 0.0212 BTC 0.0212 BTC 0.0226 BTC 0.0215 BTC
2018-12-24 0.0224 BTC 34,803.4808 DASH 0.0235 BTC 0.0212 BTC 0.0245 BTC 0.0213 BTC
2018-12-23 0.0227 BTC 28,295.8130 DASH 0.0220 BTC 0.0219 BTC 0.0246 BTC 0.0235 BTC
2018-12-22 0.0220 BTC 26,435.5789 DASH 0.0221 BTC 0.0214 BTC 0.0229 BTC 0.0220 BTC
2018-12-21 0.0221 BTC 33,241.0648 DASH 0.0220 BTC 0.0213 BTC 0.0240 BTC 0.0221 BTC
2018-12-20 0.0208 BTC 54,809.6492 DASH 0.0196 BTC 0.0195 BTC 0.0247 BTC 0.0220 BTC
2018-12-19 0.0197 BTC 20,458.9347 DASH 0.0198 BTC 0.0194 BTC 0.0207 BTC 0.0195 BTC
2018-12-18 0.0197 BTC 26,445.5023 DASH 0.0198 BTC 0.0193 BTC 0.0210 BTC 0.0197 BTC
2018-12-17 0.0199 BTC 23,623.4978 DASH 0.0199 BTC 0.0194 BTC 0.0205 BTC 0.0198 BTC
2018-12-16 0.0195 BTC 21,593.4968 DASH 0.0191 BTC 0.0189 BTC 0.0204 BTC 0.0199 BTC
2018-12-15 0.0186 BTC 26,371.0723 DASH 0.0180 BTC 0.0180 BTC 0.0203 BTC 0.0191 BTC
2018-12-14 0.0182 BTC 20,353.4038 DASH 0.0183 BTC 0.0179 BTC 0.0185 BTC 0.0180 BTC
2018-12-13 0.0184 BTC 21,150.5639 DASH 0.0186 BTC 0.0181 BTC 0.0189 BTC 0.0183 BTC
2018-12-12 0.0188 BTC 16,820.2189 DASH 0.0190 BTC 0.0184 BTC 0.0192 BTC 0.0186 BTC
2018-12-11 0.0190 BTC 21,178.2666 DASH 0.0191 BTC 0.0183 BTC 0.0194 BTC 0.0190 BTC
2018-12-10 0.0194 BTC 16,915.5453 DASH 0.0198 BTC 0.0189 BTC 0.0200 BTC 0.0191 BTC
2018-12-09 0.0200 BTC 15,940.8911 DASH 0.0203 BTC 0.0197 BTC 0.0213 BTC 0.0198 BTC
2018-12-08 0.0199 BTC 14,739.5902 DASH 0.0194 BTC 0.0192 BTC 0.0207 BTC 0.0204 BTC
2018-12-07 0.0187 BTC 18,402.2760 DASH 0.0181 BTC 0.0180 BTC 0.0202 BTC 0.0194 BTC
2018-12-06 0.0189 BTC 19,555.7750 DASH 0.0197 BTC 0.0176 BTC 0.0198 BTC 0.0181 BTC
2018-12-05 0.0203 BTC 17,244.0798 DASH 0.0208 BTC 0.0196 BTC 0.0212 BTC 0.0197 BTC
2018-12-04 0.0212 BTC 13,030.7068 DASH 0.0216 BTC 0.0207 BTC 0.0217 BTC 0.0207 BTC
2018-12-03 0.0217 BTC 10,454.9765 DASH 0.0218 BTC 0.0214 BTC 0.0220 BTC 0.0215 BTC
2018-12-02 0.0220 BTC 16,524.5675 DASH 0.0223 BTC 0.0218 BTC 0.0226 BTC 0.0218 BTC
2018-12-01 0.0226 BTC 15,694.5971 DASH 0.0229 BTC 0.0221 BTC 0.0229 BTC 0.0223 BTC
2018-11-30 0.0229 BTC 11,368.2880 DASH 0.0229 BTC 0.0226 BTC 0.0230 BTC 0.0229 BTC
2018-11-29 0.0227 BTC 9,419.0250 DASH 0.0226 BTC 0.0220 BTC 0.0230 BTC 0.0229 BTC
2018-11-28 0.0229 BTC 10,087.8755 DASH 0.0231 BTC 0.0225 BTC 0.0237 BTC 0.0226 BTC
2018-11-27 0.0232 BTC 14,223.5227 DASH 0.0233 BTC 0.0228 BTC 0.0236 BTC 0.0231 BTC
2018-11-26 0.0229 BTC 11,674.1818 DASH 0.0227 BTC 0.0224 BTC 0.0244 BTC 0.0232 BTC
2018-11-25 0.0227 BTC 11,904.4974 DASH 0.0229 BTC 0.0224 BTC 0.0235 BTC 0.0226 BTC
2018-11-24 0.0231 BTC 10,061.6148 DASH 0.0234 BTC 0.0227 BTC 0.0244 BTC 0.0229 BTC
2018-11-23 0.0230 BTC 10,281.7896 DASH 0.0227 BTC 0.0225 BTC 0.0239 BTC 0.0233 BTC
2018-11-22 0.0233 BTC 9,810.6631 DASH 0.0240 BTC 0.0225 BTC 0.0245 BTC 0.0227 BTC
2018-11-21 0.0241 BTC 4,431.6989 DASH 0.0242 BTC 0.0239 BTC 0.0252 BTC 0.0240 BTC
2018-11-20 0.0233 BTC 4,615.8462 DASH 0.0225 BTC 0.0225 BTC 0.0247 BTC 0.0242 BTC
2018-11-19 0.0223 BTC 6,793.3596 DASH 0.0221 BTC 0.0219 BTC 0.0236 BTC 0.0225 BTC
2018-11-18 0.0229 BTC 11,397.9353 DASH 0.0237 BTC 0.0218 BTC 0.0239 BTC 0.0220 BTC
2018-11-17 0.0237 BTC 19,795.9493 DASH 0.0238 BTC 0.0235 BTC 0.0244 BTC 0.0237 BTC
2018-11-16 0.0241 BTC 16,384.8140 DASH 0.0244 BTC 0.0236 BTC 0.0248 BTC 0.0238 BTC
2018-11-15 0.0243 BTC 10,498.8308 DASH 0.0241 BTC 0.0239 BTC 0.0251 BTC 0.0244 BTC
2018-11-14 0.0244 BTC 12,850.0053 DASH 0.0248 BTC 0.0231 BTC 0.0260 BTC 0.0241 BTC
12...78910