Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0062 BTC |
36,718.2648 DASH |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2019-12-17 |
0.0064 BTC |
48,012.2821 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-16 |
0.0066 BTC |
58,316.2710 DASH |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2019-12-15 |
0.0070 BTC |
42,317.2651 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-12-14 |
0.0070 BTC |
25,404.8843 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0070 BTC |
18,594.8618 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
29,461.6429 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-11 |
0.0069 BTC |
27,130.5061 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
22,856.0779 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0070 BTC |
29,602.5118 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-08 |
0.0070 BTC |
26,646.7283 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-07 |
0.0069 BTC |
21,632.7082 DASH |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-06 |
0.0069 BTC |
32,140.0043 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-05 |
0.0069 BTC |
29,103.3271 DASH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-04 |
0.0069 BTC |
20,112.3704 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-12-03 |
0.0070 BTC |
40,532.6134 DASH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-02 |
0.0071 BTC |
30,494.6231 DASH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0072 BTC |
34,364.3097 DASH |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
33,494.4441 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0074 BTC |
42,481.8319 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-28 |
0.0073 BTC |
71,141.5208 DASH |
0.0072 BTC |
0.0069 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-27 |
0.0071 BTC |
70,582.5901 DASH |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-26 |
0.0071 BTC |
38,203.0832 DASH |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
37,670.7484 DASH |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-24 |
0.0073 BTC |
58,653.2076 DASH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-23 |
0.0075 BTC |
83,061.0117 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-11-22 |
0.0077 BTC |
83,832.7446 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-21 |
0.0079 BTC |
65,685.2558 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-20 |
0.0080 BTC |
62,838.8049 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-19 |
0.0080 BTC |
61,742.9363 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-18 |
0.0080 BTC |
50,969.4266 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-17 |
0.0079 BTC |
45,100.7795 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-16 |
0.0080 BTC |
39,271.0803 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-15 |
0.0080 BTC |
58,211.0220 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0080 BTC |
48,584.2646 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-13 |
0.0080 BTC |
55,604.8014 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
69,993.9606 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0081 BTC |
51,145.1120 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0080 BTC |
62,575.8517 DASH |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-11-09 |
0.0079 BTC |
36,235.3403 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-08 |
0.0079 BTC |
46,545.5725 DASH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0078 BTC |
24,304.6067 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-11-06 |
0.0079 BTC |
39,057.4876 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-05 |
0.0079 BTC |
30,375.3579 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-04 |
0.0078 BTC |
37,483.2338 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-03 |
0.0078 BTC |
26,934.3125 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-11-02 |
0.0077 BTC |
22,956.8191 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-01 |
0.0078 BTC |
35,680.0404 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-10-31 |
0.0077 BTC |
29,328.2479 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0078 BTC |
27,780.8442 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |