Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0214 BTC |
35,557.8632 DASH |
0.0213 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-20 |
0.0215 BTC |
36,994.5603 DASH |
0.0216 BTC |
0.0211 BTC |
0.0223 BTC |
0.0213 BTC |
| 2019-02-19 |
0.0220 BTC |
38,306.8393 DASH |
0.0223 BTC |
0.0213 BTC |
0.0223 BTC |
0.0217 BTC |
| 2019-02-18 |
0.0220 BTC |
29,323.4864 DASH |
0.0218 BTC |
0.0218 BTC |
0.0230 BTC |
0.0223 BTC |
| 2019-02-17 |
0.0217 BTC |
30,252.5851 DASH |
0.0215 BTC |
0.0214 BTC |
0.0219 BTC |
0.0218 BTC |
| 2019-02-16 |
0.0217 BTC |
34,345.3534 DASH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0215 BTC |
| 2019-02-15 |
0.0218 BTC |
34,128.9837 DASH |
0.0217 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-02-14 |
0.0217 BTC |
26,983.6446 DASH |
0.0216 BTC |
0.0212 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-02-13 |
0.0219 BTC |
32,666.9885 DASH |
0.0222 BTC |
0.0213 BTC |
0.0223 BTC |
0.0216 BTC |
| 2019-02-12 |
0.0224 BTC |
26,922.0130 DASH |
0.0227 BTC |
0.0221 BTC |
0.0228 BTC |
0.0222 BTC |
| 2019-02-11 |
0.0222 BTC |
48,144.8798 DASH |
0.0216 BTC |
0.0216 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-02-10 |
0.0208 BTC |
46,866.1751 DASH |
0.0201 BTC |
0.0200 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-02-09 |
0.0202 BTC |
35,691.7134 DASH |
0.0204 BTC |
0.0198 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-02-08 |
0.0201 BTC |
41,344.5526 DASH |
0.0200 BTC |
0.0195 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-02-07 |
0.0197 BTC |
32,939.0853 DASH |
0.0195 BTC |
0.0195 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-02-06 |
0.0194 BTC |
35,514.7535 DASH |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0196 BTC |
| 2019-02-05 |
0.0195 BTC |
27,886.8191 DASH |
0.0198 BTC |
0.0191 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-02-04 |
0.0195 BTC |
41,960.7858 DASH |
0.0193 BTC |
0.0191 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-02-03 |
0.0193 BTC |
34,840.9520 DASH |
0.0192 BTC |
0.0191 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-02-02 |
0.0192 BTC |
37,128.8104 DASH |
0.0192 BTC |
0.0191 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-02-01 |
0.0193 BTC |
37,458.6101 DASH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-01-31 |
0.0195 BTC |
33,872.8642 DASH |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2019-01-30 |
0.0198 BTC |
26,255.1064 DASH |
0.0199 BTC |
0.0194 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-01-29 |
0.0198 BTC |
35,927.6692 DASH |
0.0198 BTC |
0.0192 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-01-28 |
0.0195 BTC |
40,224.3008 DASH |
0.0192 BTC |
0.0192 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-01-27 |
0.0196 BTC |
39,428.0078 DASH |
0.0200 BTC |
0.0192 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-01-26 |
0.0202 BTC |
38,269.8535 DASH |
0.0204 BTC |
0.0197 BTC |
0.0206 BTC |
0.0200 BTC |
| 2019-01-25 |
0.0204 BTC |
33,907.5520 DASH |
0.0205 BTC |
0.0202 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-01-24 |
0.0204 BTC |
33,296.9092 DASH |
0.0202 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-01-23 |
0.0201 BTC |
32,953.8506 DASH |
0.0200 BTC |
0.0197 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-01-22 |
0.0199 BTC |
33,100.4542 DASH |
0.0198 BTC |
0.0197 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-01-21 |
0.0196 BTC |
20,723.8183 DASH |
0.0194 BTC |
0.0193 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-01-20 |
0.0194 BTC |
19,074.4570 DASH |
0.0194 BTC |
0.0191 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-19 |
0.0195 BTC |
18,929.3400 DASH |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-18 |
0.0196 BTC |
18,876.7536 DASH |
0.0195 BTC |
0.0193 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-17 |
0.0195 BTC |
27,146.3988 DASH |
0.0194 BTC |
0.0194 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-16 |
0.0195 BTC |
25,775.9178 DASH |
0.0195 BTC |
0.0193 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-15 |
0.0193 BTC |
24,898.8611 DASH |
0.0192 BTC |
0.0190 BTC |
0.0198 BTC |
0.0194 BTC |
| 2019-01-14 |
0.0194 BTC |
27,540.8051 DASH |
0.0196 BTC |
0.0190 BTC |
0.0200 BTC |
0.0193 BTC |
| 2019-01-13 |
0.0198 BTC |
26,011.0969 DASH |
0.0200 BTC |
0.0191 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-01-12 |
0.0200 BTC |
13,958.6189 DASH |
0.0199 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-01-11 |
0.0200 BTC |
9,577.8584 DASH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-01-10 |
0.0198 BTC |
14,425.2709 DASH |
0.0195 BTC |
0.0195 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-01-09 |
0.0202 BTC |
20,823.6046 DASH |
0.0208 BTC |
0.0194 BTC |
0.0218 BTC |
0.0195 BTC |
| 2019-01-08 |
0.0206 BTC |
14,073.6775 DASH |
0.0203 BTC |
0.0199 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-01-07 |
0.0204 BTC |
13,723.3204 DASH |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2019-01-06 |
0.0208 BTC |
27,409.9424 DASH |
0.0211 BTC |
0.0205 BTC |
0.0213 BTC |
0.0205 BTC |
| 2019-01-05 |
0.0210 BTC |
29,092.4939 DASH |
0.0209 BTC |
0.0207 BTC |
0.0212 BTC |
0.0211 BTC |
| 2019-01-04 |
0.0208 BTC |
30,305.4841 DASH |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0210 BTC |
30,588.4079 DASH |
0.0211 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |