Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0251 BTC |
13,073.4443 DASH |
0.0253 BTC |
0.0248 BTC |
0.0258 BTC |
0.0249 BTC |
| 2018-11-12 |
0.0256 BTC |
13,267.9431 DASH |
0.0259 BTC |
0.0253 BTC |
0.0261 BTC |
0.0253 BTC |
| 2018-11-11 |
0.0255 BTC |
14,449.6020 DASH |
0.0252 BTC |
0.0249 BTC |
0.0263 BTC |
0.0258 BTC |
| 2018-11-10 |
0.0252 BTC |
14,776.8658 DASH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2018-11-09 |
0.0253 BTC |
14,590.0361 DASH |
0.0252 BTC |
0.0247 BTC |
0.0256 BTC |
0.0253 BTC |
| 2018-11-08 |
0.0256 BTC |
14,601.8982 DASH |
0.0260 BTC |
0.0249 BTC |
0.0261 BTC |
0.0252 BTC |
| 2018-11-07 |
0.0256 BTC |
15,978.1179 DASH |
0.0253 BTC |
0.0252 BTC |
0.0268 BTC |
0.0260 BTC |
| 2018-11-06 |
0.0256 BTC |
15,168.8335 DASH |
0.0260 BTC |
0.0251 BTC |
0.0271 BTC |
0.0253 BTC |
| 2018-11-05 |
0.0260 BTC |
14,505.4121 DASH |
0.0259 BTC |
0.0255 BTC |
0.0265 BTC |
0.0260 BTC |
| 2018-11-04 |
0.0256 BTC |
16,362.9735 DASH |
0.0252 BTC |
0.0252 BTC |
0.0265 BTC |
0.0259 BTC |
| 2018-11-03 |
0.0248 BTC |
15,230.2983 DASH |
0.0244 BTC |
0.0239 BTC |
0.0257 BTC |
0.0253 BTC |
| 2018-11-02 |
0.0243 BTC |
13,235.4066 DASH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0244 BTC |
| 2018-11-01 |
0.0242 BTC |
14,940.7236 DASH |
0.0242 BTC |
0.0239 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-10-31 |
0.0243 BTC |
13,318.5102 DASH |
0.0245 BTC |
0.0239 BTC |
0.0245 BTC |
0.0241 BTC |
| 2018-10-30 |
0.0243 BTC |
15,652.5169 DASH |
0.0242 BTC |
0.0241 BTC |
0.0253 BTC |
0.0244 BTC |
| 2018-10-29 |
0.0239 BTC |
14,043.1636 DASH |
0.0237 BTC |
0.0236 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-10-28 |
0.0239 BTC |
12,846.1462 DASH |
0.0241 BTC |
0.0236 BTC |
0.0243 BTC |
0.0237 BTC |
| 2018-10-27 |
0.0240 BTC |
11,602.2084 DASH |
0.0239 BTC |
0.0237 BTC |
0.0242 BTC |
0.0241 BTC |
| 2018-10-26 |
0.0239 BTC |
12,464.3027 DASH |
0.0239 BTC |
0.0239 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-25 |
0.0240 BTC |
13,111.8245 DASH |
0.0241 BTC |
0.0236 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-24 |
0.0242 BTC |
12,378.6162 DASH |
0.0243 BTC |
0.0240 BTC |
0.0245 BTC |
0.0241 BTC |
| 2018-10-23 |
0.0239 BTC |
12,279.7656 DASH |
0.0235 BTC |
0.0235 BTC |
0.0246 BTC |
0.0243 BTC |
| 2018-10-22 |
0.0236 BTC |
3,981.0800 DASH |
0.0237 BTC |
0.0235 BTC |
0.0238 BTC |
0.0235 BTC |