Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0236 BTC |
8,848.0355 DASH |
0.0237 BTC |
0.0234 BTC |
0.0239 BTC |
0.0234 BTC |
| 2019-04-11 |
0.0238 BTC |
13,435.6442 DASH |
0.0239 BTC |
0.0235 BTC |
0.0245 BTC |
0.0238 BTC |
| 2019-04-10 |
0.0243 BTC |
19,460.7168 DASH |
0.0247 BTC |
0.0229 BTC |
0.0249 BTC |
0.0239 BTC |
| 2019-04-09 |
0.0250 BTC |
14,051.4555 DASH |
0.0253 BTC |
0.0245 BTC |
0.0256 BTC |
0.0247 BTC |
| 2019-04-08 |
0.0256 BTC |
13,642.1816 DASH |
0.0259 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2019-04-07 |
0.0259 BTC |
12,744.0604 DASH |
0.0259 BTC |
0.0255 BTC |
0.0264 BTC |
0.0259 BTC |
| 2019-04-06 |
0.0260 BTC |
11,279.0215 DASH |
0.0263 BTC |
0.0257 BTC |
0.0264 BTC |
0.0258 BTC |
| 2019-04-05 |
0.0261 BTC |
14,928.7688 DASH |
0.0260 BTC |
0.0259 BTC |
0.0267 BTC |
0.0263 BTC |
| 2019-04-04 |
0.0257 BTC |
25,247.3173 DASH |
0.0252 BTC |
0.0246 BTC |
0.0268 BTC |
0.0261 BTC |
| 2019-04-03 |
0.0259 BTC |
27,948.2693 DASH |
0.0265 BTC |
0.0246 BTC |
0.0268 BTC |
0.0253 BTC |
| 2019-04-02 |
0.0259 BTC |
38,536.3432 DASH |
0.0254 BTC |
0.0252 BTC |
0.0277 BTC |
0.0265 BTC |
| 2019-04-01 |
0.0263 BTC |
35,820.4964 DASH |
0.0273 BTC |
0.0239 BTC |
0.0278 BTC |
0.0254 BTC |
| 2019-03-31 |
0.0265 BTC |
38,082.9945 DASH |
0.0257 BTC |
0.0256 BTC |
0.0290 BTC |
0.0273 BTC |
| 2019-03-30 |
0.0247 BTC |
21,350.2310 DASH |
0.0238 BTC |
0.0235 BTC |
0.0261 BTC |
0.0257 BTC |
| 2019-03-29 |
0.0239 BTC |
8,994.5144 DASH |
0.0239 BTC |
0.0234 BTC |
0.0240 BTC |
0.0238 BTC |
| 2019-03-28 |
0.0236 BTC |
13,171.5389 DASH |
0.0233 BTC |
0.0233 BTC |
0.0240 BTC |
0.0239 BTC |
| 2019-03-27 |
0.0231 BTC |
15,432.5292 DASH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0233 BTC |
| 2019-03-26 |
0.0226 BTC |
14,516.2667 DASH |
0.0224 BTC |
0.0222 BTC |
0.0238 BTC |
0.0229 BTC |
| 2019-03-25 |
0.0225 BTC |
8,098.2617 DASH |
0.0226 BTC |
0.0223 BTC |
0.0227 BTC |
0.0223 BTC |
| 2019-03-24 |
0.0228 BTC |
8,247.8979 DASH |
0.0230 BTC |
0.0225 BTC |
0.0232 BTC |
0.0226 BTC |
| 2019-03-23 |
0.0229 BTC |
6,984.4471 DASH |
0.0228 BTC |
0.0227 BTC |
0.0230 BTC |
0.0230 BTC |
| 2019-03-22 |
0.0227 BTC |
7,464.0115 DASH |
0.0226 BTC |
0.0224 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-21 |
0.0226 BTC |
8,230.5919 DASH |
0.0227 BTC |
0.0223 BTC |
0.0229 BTC |
0.0226 BTC |
| 2019-03-20 |
0.0228 BTC |
8,896.1342 DASH |
0.0230 BTC |
0.0224 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-03-19 |
0.0229 BTC |
10,349.3700 DASH |
0.0228 BTC |
0.0224 BTC |
0.0233 BTC |
0.0230 BTC |
| 2019-03-18 |
0.0229 BTC |
7,001.9429 DASH |
0.0229 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-17 |
0.0229 BTC |
10,098.3403 DASH |
0.0229 BTC |
0.0227 BTC |
0.0236 BTC |
0.0229 BTC |
| 2019-03-16 |
0.0229 BTC |
5,850.6501 DASH |
0.0229 BTC |
0.0225 BTC |
0.0230 BTC |
0.0229 BTC |
| 2019-03-15 |
0.0230 BTC |
17,540.5227 DASH |
0.0231 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2019-03-14 |
0.0230 BTC |
30,491.4592 DASH |
0.0229 BTC |
0.0229 BTC |
0.0233 BTC |
0.0231 BTC |
| 2019-03-13 |
0.0231 BTC |
37,888.7389 DASH |
0.0233 BTC |
0.0226 BTC |
0.0235 BTC |
0.0230 BTC |
| 2019-03-12 |
0.0228 BTC |
59,253.4571 DASH |
0.0223 BTC |
0.0223 BTC |
0.0242 BTC |
0.0233 BTC |
| 2019-03-11 |
0.0216 BTC |
62,083.0394 DASH |
0.0208 BTC |
0.0208 BTC |
0.0233 BTC |
0.0223 BTC |
| 2019-03-10 |
0.0209 BTC |
48,373.2896 DASH |
0.0210 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-03-09 |
0.0209 BTC |
48,174.8399 DASH |
0.0210 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-03-08 |
0.0210 BTC |
52,702.7000 DASH |
0.0210 BTC |
0.0204 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-03-07 |
0.0211 BTC |
46,858.7693 DASH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-03-06 |
0.0212 BTC |
39,708.3305 DASH |
0.0213 BTC |
0.0211 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-03-05 |
0.0213 BTC |
49,679.9598 DASH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-03-04 |
0.0211 BTC |
51,896.6254 DASH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-03-03 |
0.0211 BTC |
47,898.5140 DASH |
0.0213 BTC |
0.0207 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-03-02 |
0.0214 BTC |
40,636.4959 DASH |
0.0215 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-03-01 |
0.0215 BTC |
34,094.1152 DASH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-02-28 |
0.0216 BTC |
30,045.3704 DASH |
0.0215 BTC |
0.0213 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-02-27 |
0.0212 BTC |
38,725.3859 DASH |
0.0210 BTC |
0.0207 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-02-26 |
0.0212 BTC |
36,744.2035 DASH |
0.0214 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-02-25 |
0.0216 BTC |
41,136.6709 DASH |
0.0217 BTC |
0.0210 BTC |
0.0219 BTC |
0.0214 BTC |
| 2019-02-24 |
0.0214 BTC |
41,882.5160 DASH |
0.0212 BTC |
0.0206 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-02-23 |
0.0213 BTC |
47,271.0480 DASH |
0.0215 BTC |
0.0210 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-02-22 |
0.0215 BTC |
36,148.2565 DASH |
0.0216 BTC |
0.0213 BTC |
0.0217 BTC |
0.0214 BTC |