Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.9992 USDT |
15,650.6100 DAI |
0.9986 USDT |
0.9986 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-10-15 |
0.9998 USDT |
2,495.3000 DAI |
1.0004 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-10-14 |
0.9994 USDT |
2,423.2000 DAI |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-10-13 |
0.9996 USDT |
2,634.3600 DAI |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-12 |
0.9993 USDT |
95,648.0900 DAI |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-10-11 |
0.9991 USDT |
9,221.6400 DAI |
1.0000 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2023-10-10 |
0.9998 USDT |
17,586.0700 DAI |
1.0004 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-10-09 |
0.9998 USDT |
8,188.4300 DAI |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-10-08 |
0.9995 USDT |
3,275.2200 DAI |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-10-07 |
0.9997 USDT |
52,241.9200 DAI |
0.9996 USDT |
0.9987 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-10-06 |
0.9996 USDT |
15,386.6300 DAI |
0.9994 USDT |
0.9992 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-10-05 |
0.9996 USDT |
2,094.4800 DAI |
0.9992 USDT |
0.9991 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-04 |
0.9996 USDT |
10,943.7900 DAI |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-10-03 |
0.9996 USDT |
3,071.8800 DAI |
1.0002 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-02 |
1.0001 USDT |
50,893.0300 DAI |
0.9992 USDT |
0.9987 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-01 |
1.0002 USDT |
3,792.9400 DAI |
1.0003 USDT |
0.9991 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-09-30 |
0.9997 USDT |
14,890.7200 DAI |
0.9999 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-09-29 |
0.9999 USDT |
8,719.3900 DAI |
1.0003 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-28 |
0.9998 USDT |
32,434.4100 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-27 |
0.9999 USDT |
19,372.3600 DAI |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-26 |
0.9995 USDT |
16,081.9600 DAI |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-09-25 |
0.9998 USDT |
19,961.2200 DAI |
1.0001 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-24 |
0.9998 USDT |
13,463.6100 DAI |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-09-23 |
0.9999 USDT |
4,177.3500 DAI |
1.0005 USDT |
0.9992 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-09-22 |
0.9995 USDT |
20,229.2300 DAI |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-21 |
0.9996 USDT |
6,583.7100 DAI |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-20 |
0.9998 USDT |
7,775.1900 DAI |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2023-09-19 |
1.0000 USDT |
8,790.7500 DAI |
0.9999 USDT |
0.9991 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-09-18 |
1.0001 USDT |
5,772.7500 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
1.0005 USDT |
| 2023-09-17 |
0.9997 USDT |
12,715.4400 DAI |
0.9994 USDT |
0.9990 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-16 |
0.9999 USDT |
3,265.8700 DAI |
1.0002 USDT |
0.9989 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-09-15 |
0.9998 USDT |
5,753.9800 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-09-14 |
1.0002 USDT |
1,333.1800 DAI |
1.0006 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-13 |
0.9999 USDT |
5,419.0800 DAI |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-12 |
1.0002 USDT |
4,615.3500 DAI |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-11 |
1.0001 USDT |
11,945.9000 DAI |
1.0006 USDT |
0.9995 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-09-10 |
0.9997 USDT |
2,201.6600 DAI |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-09-09 |
1.0000 USDT |
24,808.2900 DAI |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2023-09-08 |
1.0001 USDT |
2,497.7500 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-07 |
1.0002 USDT |
4,549.9700 DAI |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-06 |
0.9998 USDT |
11,710.0100 DAI |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-05 |
0.9997 USDT |
19,524.4900 DAI |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-04 |
0.9997 USDT |
12,735.8700 DAI |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-09-03 |
0.9997 USDT |
5,088.0600 DAI |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-09-02 |
0.9999 USDT |
2,182.1200 DAI |
1.0001 USDT |
0.9994 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-09-01 |
1.0002 USDT |
28,544.5800 DAI |
1.0007 USDT |
0.9996 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-08-31 |
0.9994 USDT |
64,093.3300 DAI |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-08-30 |
0.9997 USDT |
26,034.7300 DAI |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-08-29 |
1.0002 USDT |
19,969.7900 DAI |
1.0006 USDT |
0.9993 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-08-28 |
1.0001 USDT |
4,722.8500 DAI |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |