Crypto exchange DigiFinex

Market Dai (DAI) / Tether (USDT)

Identifier on DigiFinex: dai_usdt
Price
Date Price Volume Open Low High Close
2024-12-10 0.9994 USDT 107,698.0500 DAI 0.9993 USDT 0.9990 USDT 0.9994 USDT 0.9990 USDT
2024-12-09 1.0003 USDT 94,834.0400 DAI 1.0000 USDT 0.9998 USDT 1.0003 USDT 1.0011 USDT
2024-12-08 1.0009 USDT 40,324.5400 DAI 1.0002 USDT 0.9994 USDT 1.0001 USDT 1.0002 USDT
2024-12-07 1.0002 USDT 77,012.0700 DAI 1.0001 USDT 0.9992 USDT 1.0003 USDT 1.0003 USDT
2024-12-06 1.0002 USDT 130,887.3600 DAI 0.9990 USDT 0.9984 USDT 0.9996 USDT 0.9986 USDT
2024-12-05 1.0003 USDT 77,578.6000 DAI 1.0001 USDT 0.9977 USDT 1.0003 USDT 0.9981 USDT
2024-12-04 0.9998 USDT 402.1500 DAI 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2024-12-03 0.9996 USDT 188,792.2300 DAI 0.9996 USDT 0.9987 USDT 0.9997 USDT 0.9996 USDT
2024-12-02 0.9996 USDT 3,887.6100 DAI 0.9996 USDT 0.9989 USDT 0.9996 USDT 0.9994 USDT
2024-12-01 0.9998 USDT 73,751.5800 DAI 0.9999 USDT 0.9986 USDT 0.9994 USDT 0.9993 USDT
2024-11-30 0.9996 USDT 9,095.5600 DAI 0.9994 USDT 0.9992 USDT 0.9997 USDT 0.9997 USDT
2024-11-29 0.9992 USDT 8,716.6900 DAI 0.9989 USDT 0.9987 USDT 0.9990 USDT 0.9988 USDT
2024-11-28 0.9991 USDT 199,274.6000 DAI 0.9997 USDT 0.9985 USDT 0.9996 USDT 0.9989 USDT
2024-11-27 1.0002 USDT 0.0000 DAI 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2024-11-26 1.0001 USDT 70,307.4600 DAI 0.9995 USDT 0.9991 USDT 0.9996 USDT 1.0002 USDT
2024-11-25 0.9986 USDT 142,228.7800 DAI 0.9983 USDT 0.9976 USDT 0.9995 USDT 0.9993 USDT
2024-11-24 0.9992 USDT 521.7500 DAI 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2024-11-23 0.9989 USDT 173,762.9600 DAI 0.9980 USDT 0.9979 USDT 0.9981 USDT 1.0015 USDT
2024-11-22 0.9992 USDT 8,318.4800 DAI 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2024-11-21 1.0012 USDT 200,977.8800 DAI 1.0028 USDT 0.9999 USDT 1.0006 USDT 1.0009 USDT
2024-11-20 0.9992 USDT 677.9200 DAI 0.9994 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2024-11-19 0.9994 USDT 101,425.5200 DAI 0.9988 USDT 0.9983 USDT 0.9993 USDT 0.9988 USDT
2024-11-18 1.0006 USDT 22,325.9400 DAI 1.0011 USDT 1.0006 USDT 1.0012 USDT 1.0006 USDT
2024-11-17 0.9999 USDT 321.1000 DAI 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2024-11-16 0.9997 USDT 24,458.4600 DAI 1.0000 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2024-11-15 1.0000 USDT 97,491.9500 DAI 0.9998 USDT 0.9990 USDT 0.9999 USDT 1.0000 USDT
2024-11-14 0.9994 USDT 239,456.2600 DAI 0.9993 USDT 0.9991 USDT 0.9996 USDT 1.0001 USDT
2024-11-13 0.9990 USDT 587,095.6100 DAI 0.9990 USDT 0.9974 USDT 0.9989 USDT 0.9993 USDT
2024-11-12 0.9992 USDT 120,595.9300 DAI 0.9989 USDT 0.9984 USDT 1.0045 USDT 0.9991 USDT
2024-11-11 0.9992 USDT 17,960.3600 DAI 0.9989 USDT 0.9980 USDT 0.9983 USDT 0.9989 USDT
2024-11-10 0.9992 USDT 277,088.5600 DAI 0.9989 USDT 0.9986 USDT 0.9993 USDT 0.9992 USDT
2024-11-09 0.9987 USDT 13,698.1500 DAI 0.9994 USDT 0.9990 USDT 0.9996 USDT 0.9996 USDT
2024-11-08 0.9996 USDT 222,481.7500 DAI 1.0002 USDT 0.9988 USDT 0.9993 USDT 0.9993 USDT
2024-11-07 0.9996 USDT 396,439.6200 DAI 0.9999 USDT 0.9992 USDT 1.0001 USDT 1.0003 USDT
2024-11-06 0.9997 USDT 447,850.0200 DAI 0.9989 USDT 0.9976 USDT 0.9996 USDT 0.9992 USDT
2024-11-05 1.0005 USDT 244,157.2400 DAI 1.0004 USDT 0.9993 USDT 1.0000 USDT 0.9999 USDT
2024-11-04 1.0008 USDT 146,711.4900 DAI 1.0009 USDT 1.0004 USDT 1.0008 USDT 1.0005 USDT
2024-11-03 1.0001 USDT 272,464.0700 DAI 1.0002 USDT 0.9999 USDT 1.0005 USDT 1.0002 USDT
2024-11-02 1.0001 USDT 194,596.2300 DAI 1.0006 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2024-11-01 1.0005 USDT 20,420.5700 DAI 0.9998 USDT 0.9997 USDT 1.0000 USDT 0.9998 USDT
2024-10-31 1.0005 USDT 5,391.6400 DAI 1.0002 USDT 1.0000 USDT 1.0003 USDT 1.0002 USDT
2024-10-30 1.0005 USDT 35,757.5300 DAI 1.0009 USDT 1.0004 USDT 1.0010 USDT 1.0004 USDT
2024-10-29 1.0008 USDT 192,604.3700 DAI 1.0010 USDT 0.9996 USDT 1.0005 USDT 1.0004 USDT
2024-10-28 1.0008 USDT 158,251.1800 DAI 1.0002 USDT 0.9996 USDT 1.0003 USDT 1.0001 USDT
2024-10-27 1.0011 USDT 165,402.3400 DAI 1.0005 USDT 1.0002 USDT 1.0012 USDT 1.0010 USDT
2024-10-26 1.0009 USDT 132,788.7700 DAI 1.0012 USDT 1.0004 USDT 1.0014 USDT 1.0012 USDT
2024-10-25 1.0002 USDT 190,152.1300 DAI 0.9998 USDT 0.9995 USDT 1.0002 USDT 1.0014 USDT
2024-10-24 1.0004 USDT 141,462.2200 DAI 1.0000 USDT 0.9995 USDT 1.0004 USDT 1.0001 USDT
2024-10-23 1.0005 USDT 203,482.2800 DAI 1.0009 USDT 0.9996 USDT 1.0010 USDT 1.0009 USDT
2024-10-22 1.0008 USDT 207,718.2700 DAI 1.0005 USDT 1.0004 USDT 1.0006 USDT 1.0006 USDT