Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.9994 USDT |
0.0000 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-08 |
0.9994 USDT |
10,091.7600 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-07 |
0.9991 USDT |
19,201.2100 DAI |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9993 USDT |
27,940.5800 DAI |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-05 |
0.9995 USDT |
7,362.1300 DAI |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-04 |
0.9998 USDT |
891,622.7200 DAI |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-03 |
1.0000 USDT |
658,057.1200 DAI |
1.0003 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-02 |
1.0000 USDT |
14,209.2700 DAI |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-06-01 |
1.0000 USDT |
347,183.0300 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-05-31 |
1.0000 USDT |
1,860.2500 DAI |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-05-30 |
0.9999 USDT |
63,599.8100 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-05-29 |
1.0000 USDT |
0.8900 DAI |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-28 |
1.0008 USDT |
2,432.4200 DAI |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-05-27 |
0.9999 USDT |
833,024.9600 DAI |
1.0000 USDT |
0.9989 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-05-26 |
0.9998 USDT |
339,675.5700 DAI |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-05-25 |
1.0001 USDT |
5,495.9400 DAI |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-24 |
1.0002 USDT |
20,826.7700 DAI |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-05-23 |
1.0001 USDT |
47,812.6200 DAI |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-22 |
1.0002 USDT |
273,489.8300 DAI |
1.0002 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-21 |
1.0001 USDT |
16,317.0400 DAI |
0.9999 USDT |
0.9997 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-05-20 |
1.0000 USDT |
8,451.3000 DAI |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-19 |
0.9999 USDT |
251,903.4000 DAI |
1.0002 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-18 |
1.0000 USDT |
255.4800 DAI |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-05-17 |
1.0005 USDT |
819,201.1900 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-05-16 |
1.0006 USDT |
57.9300 DAI |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-05-15 |
1.0003 USDT |
126,335.8100 DAI |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-05-14 |
1.0001 USDT |
1,349,902.5100 DAI |
1.0007 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-05-13 |
1.0002 USDT |
797,829.1000 DAI |
1.0003 USDT |
0.9995 USDT |
0.9997 USDT |
1.0005 USDT |
| 2025-05-12 |
0.9998 USDT |
1,392,082.1400 DAI |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
1.0007 USDT |
| 2025-05-11 |
0.9996 USDT |
1,150,069.2100 DAI |
1.0000 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-10 |
1.0004 USDT |
888,285.0500 DAI |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-05-09 |
1.0005 USDT |
1,620,857.8800 DAI |
1.0007 USDT |
0.9999 USDT |
1.0003 USDT |
1.0007 USDT |
| 2025-05-08 |
1.0004 USDT |
1,663,023.4400 DAI |
1.0005 USDT |
0.9997 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-05-07 |
1.0008 USDT |
1,013,815.0700 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-05-06 |
0.9999 USDT |
1,088,932.2800 DAI |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-05 |
0.9997 USDT |
683,106.8800 DAI |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-05-04 |
0.9997 USDT |
195,456.5100 DAI |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-03 |
0.9999 USDT |
659,624.6500 DAI |
1.0004 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-02 |
1.0086 USDT |
1,098,741.5600 DAI |
1.0177 USDT |
0.9997 USDT |
1.0002 USDT |
1.0005 USDT |
| 2025-05-01 |
1.0164 USDT |
2,327,015.2700 DAI |
1.0165 USDT |
0.9992 USDT |
1.0061 USDT |
1.0177 USDT |
| 2025-04-30 |
1.0043 USDT |
755.2800 DAI |
1.0092 USDT |
1.0076 USDT |
1.0092 USDT |
1.0076 USDT |
| 2025-04-29 |
1.0002 USDT |
0.0000 DAI |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2025-04-28 |
1.0002 USDT |
11,788.8200 DAI |
1.0000 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-04-27 |
0.9997 USDT |
2,074.1100 DAI |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-04-26 |
0.9994 USDT |
2,016.0200 DAI |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-25 |
0.9998 USDT |
692.2400 DAI |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-24 |
1.0000 USDT |
88.4700 DAI |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-23 |
1.0004 USDT |
28,889.2200 DAI |
1.0007 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-22 |
1.0002 USDT |
1,166.9900 DAI |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-21 |
1.0001 USDT |
42,859.4600 DAI |
1.0000 USDT |
0.9993 USDT |
0.9999 USDT |
1.0003 USDT |