Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.9990 USDT |
7,424.5200 DAI |
0.9992 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-07-14 |
0.9992 USDT |
73,241.1500 DAI |
0.9993 USDT |
0.9980 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-07-13 |
0.9995 USDT |
12,557.8500 DAI |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-12 |
0.9997 USDT |
25,092.1500 DAI |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-07-11 |
0.9995 USDT |
19,468.7000 DAI |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-07-10 |
0.9994 USDT |
10,215.0300 DAI |
0.9992 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-07-09 |
0.9996 USDT |
1,575.6400 DAI |
1.0000 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-07-08 |
0.9996 USDT |
24,122.0500 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-07-07 |
0.9994 USDT |
3,477.2100 DAI |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-07-06 |
0.9996 USDT |
16,926.6900 DAI |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-07-05 |
0.9994 USDT |
5,373.5100 DAI |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-07-04 |
0.9993 USDT |
11,243.4600 DAI |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-07-03 |
0.9995 USDT |
71,674.1200 DAI |
0.9995 USDT |
0.9993 USDT |
1.0003 USDT |
0.9995 USDT |
| 2023-07-02 |
0.9999 USDT |
27,325.1600 DAI |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-07-01 |
1.0001 USDT |
30,654.9300 DAI |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-30 |
1.0001 USDT |
13,858.8300 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0011 USDT |
| 2023-06-29 |
0.9996 USDT |
2,923.3100 DAI |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-06-28 |
0.9997 USDT |
58,841.4700 DAI |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-06-27 |
0.9998 USDT |
18,349.6600 DAI |
0.9998 USDT |
0.9989 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-26 |
1.0003 USDT |
7,421.4500 DAI |
1.0002 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-06-25 |
1.0005 USDT |
7,732.8800 DAI |
0.9999 USDT |
0.9992 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-06-24 |
1.0000 USDT |
5,600.5800 DAI |
0.9995 USDT |
0.9990 USDT |
1.0001 USDT |
1.0005 USDT |
| 2023-06-23 |
0.9996 USDT |
32,996.8000 DAI |
1.0004 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-22 |
1.0001 USDT |
3,745.7800 DAI |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-06-21 |
0.9998 USDT |
7,095.4700 DAI |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-20 |
1.0009 USDT |
7,159.5700 DAI |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-19 |
1.0000 USDT |
92,432.4300 DAI |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-06-18 |
0.9998 USDT |
13,055.4500 DAI |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-17 |
1.0009 USDT |
3,822.9100 DAI |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-06-16 |
1.0010 USDT |
17,386.4500 DAI |
1.0013 USDT |
1.0004 USDT |
1.0016 USDT |
1.0013 USDT |
| 2023-06-15 |
1.0008 USDT |
3,081.6900 DAI |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0006 USDT |
| 2023-06-14 |
0.9992 USDT |
28,440.6500 DAI |
0.9998 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-06-13 |
0.9997 USDT |
14,932.3300 DAI |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-06-12 |
0.9990 USDT |
16,031.7700 DAI |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-11 |
0.9991 USDT |
22,898.4900 DAI |
0.9996 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-06-10 |
0.9993 USDT |
5,925.5100 DAI |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-06-09 |
0.9997 USDT |
5,103.5700 DAI |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-06-08 |
0.9998 USDT |
5,941.8100 DAI |
0.9994 USDT |
0.9992 USDT |
1.0002 USDT |
1.0005 USDT |
| 2023-06-07 |
0.9995 USDT |
24,538.8600 DAI |
0.9990 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-06 |
0.9994 USDT |
41,761.0900 DAI |
0.9996 USDT |
0.9989 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-06-05 |
0.9992 USDT |
115,532.2600 DAI |
0.9985 USDT |
0.9982 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-06-04 |
0.9991 USDT |
5,544.9100 DAI |
0.9989 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-06-03 |
0.9992 USDT |
5,275.0000 DAI |
0.9990 USDT |
0.9989 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-06-02 |
0.9991 USDT |
16,324.0300 DAI |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-06-01 |
0.9994 USDT |
2,617.5400 DAI |
0.9988 USDT |
0.9988 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-05-31 |
0.9992 USDT |
3,374.9200 DAI |
0.9990 USDT |
0.9989 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-05-30 |
0.9995 USDT |
21,327.8100 DAI |
0.9993 USDT |
0.9989 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-05-29 |
0.9995 USDT |
29,697.8300 DAI |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2023-05-28 |
0.9994 USDT |
9,890.2900 DAI |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-05-27 |
0.9994 USDT |
2,875.7400 DAI |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |