Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.9994 USDT |
116,167.0100 DAI |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-27 |
0.9996 USDT |
3,296.1600 DAI |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-26 |
0.9997 USDT |
96,777.0700 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-25 |
0.9993 USDT |
397,194.7600 DAI |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-24 |
0.9994 USDT |
10,215.0600 DAI |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-06-23 |
0.9994 USDT |
2,156,106.0600 DAI |
0.9996 USDT |
0.9988 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-06-22 |
0.9996 USDT |
448,250.7900 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-06-21 |
0.9995 USDT |
19,091.9600 DAI |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-20 |
0.9996 USDT |
1,141,899.8800 DAI |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-19 |
0.9997 USDT |
16,568.4600 DAI |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-18 |
0.9996 USDT |
21,695.0800 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-17 |
0.9995 USDT |
110,530.4600 DAI |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-16 |
0.9995 USDT |
235.7600 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-15 |
0.9993 USDT |
17,228.2900 DAI |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-14 |
0.9995 USDT |
38,190.1400 DAI |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-13 |
0.9998 USDT |
1,773,357.5400 DAI |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-06-12 |
0.9997 USDT |
691,322.7700 DAI |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-06-11 |
0.9996 USDT |
217,740.5100 DAI |
0.9995 USDT |
0.9986 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-10 |
0.9993 USDT |
190,271.7700 DAI |
0.9991 USDT |
0.9984 USDT |
0.9992 USDT |
0.9988 USDT |
| 2025-06-09 |
0.9994 USDT |
0.0000 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-08 |
0.9994 USDT |
10,091.7600 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-07 |
0.9991 USDT |
19,201.2100 DAI |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9993 USDT |
27,940.5800 DAI |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-05 |
0.9995 USDT |
7,362.1300 DAI |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-04 |
0.9998 USDT |
891,622.7200 DAI |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-03 |
1.0000 USDT |
658,057.1200 DAI |
1.0003 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-02 |
1.0000 USDT |
14,209.2700 DAI |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-06-01 |
1.0000 USDT |
347,183.0300 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-05-31 |
1.0000 USDT |
1,860.2500 DAI |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-05-30 |
0.9999 USDT |
63,599.8100 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-05-29 |
1.0000 USDT |
0.8900 DAI |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-28 |
1.0008 USDT |
2,432.4200 DAI |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-05-27 |
0.9999 USDT |
833,024.9600 DAI |
1.0000 USDT |
0.9989 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-05-26 |
0.9998 USDT |
339,675.5700 DAI |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-05-25 |
1.0001 USDT |
5,495.9400 DAI |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-24 |
1.0002 USDT |
20,826.7700 DAI |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-05-23 |
1.0001 USDT |
47,812.6200 DAI |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-22 |
1.0002 USDT |
273,489.8300 DAI |
1.0002 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-21 |
1.0001 USDT |
16,317.0400 DAI |
0.9999 USDT |
0.9997 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-05-20 |
1.0000 USDT |
8,451.3000 DAI |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-19 |
0.9999 USDT |
251,903.4000 DAI |
1.0002 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-18 |
1.0000 USDT |
255.4800 DAI |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-05-17 |
1.0005 USDT |
819,201.1900 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-05-16 |
1.0006 USDT |
57.9300 DAI |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-05-15 |
1.0003 USDT |
126,335.8100 DAI |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-05-14 |
1.0001 USDT |
1,349,902.5100 DAI |
1.0007 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-05-13 |
1.0002 USDT |
797,829.1000 DAI |
1.0003 USDT |
0.9995 USDT |
0.9997 USDT |
1.0005 USDT |
| 2025-05-12 |
0.9998 USDT |
1,392,082.1400 DAI |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
1.0007 USDT |
| 2025-05-11 |
0.9996 USDT |
1,150,069.2100 DAI |
1.0000 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-10 |
1.0004 USDT |
888,285.0500 DAI |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |