Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
1.0003 USDT |
243.8000 DAI |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-11-05 |
1.0002 USDT |
104,156.8400 DAI |
1.0004 USDT |
1.0003 USDT |
1.0013 USDT |
1.0011 USDT |
| 2025-11-04 |
0.9998 USDT |
34,449.5500 DAI |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-11-03 |
0.9998 USDT |
295,650.3000 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-11-02 |
1.0002 USDT |
80,410.6000 DAI |
1.0004 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0001 USDT |
2,510,055.1400 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0008 USDT |
| 2025-10-31 |
1.0012 USDT |
3,061,703.5000 DAI |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-30 |
0.9999 USDT |
3,216,985.3100 DAI |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9998 USDT |
1,762.4500 DAI |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-28 |
1.0000 USDT |
1,777,513.0200 DAI |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
1.0002 USDT |
| 2025-10-27 |
0.9999 USDT |
4,472,022.5400 DAI |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-26 |
1.0000 USDT |
1,171.7900 DAI |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-25 |
0.9998 USDT |
398,010.2200 DAI |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9998 USDT |
237,072.5200 DAI |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-10-23 |
0.9998 USDT |
2,990,262.3100 DAI |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-22 |
0.9997 USDT |
79.1100 DAI |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-21 |
0.9997 USDT |
194,162.0700 DAI |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-10-20 |
0.9996 USDT |
727,770.1800 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-19 |
0.9996 USDT |
18,318.9000 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-18 |
0.9998 USDT |
2,827.6900 DAI |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-17 |
0.9995 USDT |
1,148,219.4100 DAI |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-16 |
0.9995 USDT |
688,151.7500 DAI |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9994 USDT |
1,798,179.3800 DAI |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-10-14 |
0.9994 USDT |
1,065.4400 DAI |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-13 |
0.9990 USDT |
1,039,328.8100 DAI |
0.9986 USDT |
0.9983 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9990 USDT |
68,658.3500 DAI |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-11 |
0.9977 USDT |
3,532,484.7700 DAI |
0.9949 USDT |
0.9946 USDT |
0.9977 USDT |
0.9990 USDT |
| 2025-10-10 |
0.9978 USDT |
2,052,225.2800 DAI |
0.9999 USDT |
0.9905 USDT |
0.9958 USDT |
0.9950 USDT |
| 2025-10-09 |
0.9995 USDT |
255.0900 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-08 |
0.9997 USDT |
2,865,053.4800 DAI |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-07 |
0.9994 USDT |
7,080.8000 DAI |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-06 |
0.9993 USDT |
24,828.7700 DAI |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-10-05 |
0.9991 USDT |
254,661.1700 DAI |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9990 USDT |
161.4600 DAI |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-03 |
0.9994 USDT |
68,833.4500 DAI |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-10-02 |
0.9994 USDT |
6,534.4000 DAI |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-01 |
0.9997 USDT |
920,017.7900 DAI |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9993 USDT |
114,218.5400 DAI |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-29 |
0.9992 USDT |
48,385.1000 DAI |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-28 |
0.9991 USDT |
6,170,313.1100 DAI |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-27 |
0.9989 USDT |
171,655.0800 DAI |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-09-26 |
0.9991 USDT |
579,624.7500 DAI |
0.9996 USDT |
0.9983 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-09-25 |
0.9985 USDT |
295,354.9300 DAI |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-09-24 |
0.9990 USDT |
86,210.6900 DAI |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-23 |
0.9990 USDT |
828,012.7500 DAI |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-09-22 |
0.9991 USDT |
40,060.5100 DAI |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9998 USDT |
90,905.8800 DAI |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-20 |
0.9998 USDT |
2,746,212.1200 DAI |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-09-19 |
0.9992 USDT |
2,467,531.6100 DAI |
0.9993 USDT |
0.9988 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-09-18 |
0.9992 USDT |
6.7600 DAI |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |