Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9995 USDT |
688,151.7500 DAI |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9994 USDT |
1,798,179.3800 DAI |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-10-14 |
0.9994 USDT |
1,065.4400 DAI |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-13 |
0.9990 USDT |
1,039,328.8100 DAI |
0.9986 USDT |
0.9983 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9990 USDT |
68,658.3500 DAI |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-11 |
0.9977 USDT |
3,532,484.7700 DAI |
0.9949 USDT |
0.9946 USDT |
0.9977 USDT |
0.9990 USDT |
| 2025-10-10 |
0.9978 USDT |
2,052,225.2800 DAI |
0.9999 USDT |
0.9905 USDT |
0.9958 USDT |
0.9950 USDT |
| 2025-10-09 |
0.9995 USDT |
255.0900 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-08 |
0.9997 USDT |
2,865,053.4800 DAI |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-07 |
0.9994 USDT |
7,080.8000 DAI |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-06 |
0.9993 USDT |
24,828.7700 DAI |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-10-05 |
0.9991 USDT |
254,661.1700 DAI |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9990 USDT |
161.4600 DAI |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-03 |
0.9994 USDT |
68,833.4500 DAI |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-10-02 |
0.9994 USDT |
6,534.4000 DAI |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-01 |
0.9997 USDT |
920,017.7900 DAI |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9993 USDT |
114,218.5400 DAI |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-29 |
0.9992 USDT |
48,385.1000 DAI |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-28 |
0.9991 USDT |
6,170,313.1100 DAI |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-27 |
0.9989 USDT |
171,655.0800 DAI |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-09-26 |
0.9991 USDT |
579,624.7500 DAI |
0.9996 USDT |
0.9983 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-09-25 |
0.9985 USDT |
295,354.9300 DAI |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-09-24 |
0.9990 USDT |
86,210.6900 DAI |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-23 |
0.9990 USDT |
828,012.7500 DAI |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-09-22 |
0.9991 USDT |
40,060.5100 DAI |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9998 USDT |
90,905.8800 DAI |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-20 |
0.9998 USDT |
2,746,212.1200 DAI |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-09-19 |
0.9992 USDT |
2,467,531.6100 DAI |
0.9993 USDT |
0.9988 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-09-18 |
0.9992 USDT |
6.7600 DAI |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-17 |
0.9996 USDT |
667.2600 DAI |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-16 |
0.9997 USDT |
430,655.8500 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-15 |
1.0000 USDT |
1,326.5600 DAI |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-14 |
0.9996 USDT |
231,640.0800 DAI |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-09-13 |
0.9996 USDT |
641,476.5900 DAI |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9998 USDT |
6,431,249.6500 DAI |
0.9999 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-11 |
1.0000 USDT |
1,441,876.1900 DAI |
1.0001 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-10 |
1.0000 USDT |
1,586,354.6500 DAI |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-09 |
1.0001 USDT |
667,465.0800 DAI |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-09-08 |
0.9999 USDT |
2,074,208.4700 DAI |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-09-07 |
0.9997 USDT |
233,612.6500 DAI |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-09-06 |
0.9998 USDT |
2,949,466.5800 DAI |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-05 |
0.9997 USDT |
4,793.0600 DAI |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-04 |
0.9998 USDT |
25.1000 DAI |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-03 |
1.0000 USDT |
66,559.1200 DAI |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-09-02 |
0.9999 USDT |
259,377.0700 DAI |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-09-01 |
0.9998 USDT |
36,714.9400 DAI |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-08-31 |
0.9997 USDT |
242,706.2600 DAI |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-30 |
1.0003 USDT |
87,002.8700 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-29 |
0.9999 USDT |
4,712.2800 DAI |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-28 |
0.9999 USDT |
0.0000 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |