Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9998 USDT |
4,542.5200 DAI |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-26 |
1.0000 USDT |
2,719,466.9000 DAI |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-08-25 |
1.0002 USDT |
56,004.0500 DAI |
1.0006 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0005 USDT |
63,818.1300 DAI |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-08-23 |
1.0003 USDT |
3,404,977.3000 DAI |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-08-22 |
1.0001 USDT |
6,312,197.1600 DAI |
1.0000 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-21 |
1.0000 USDT |
239,972.2100 DAI |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-08-20 |
0.9999 USDT |
5,605,586.0700 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-08-19 |
0.9998 USDT |
320.8000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-18 |
0.9996 USDT |
102.2500 DAI |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-17 |
0.9997 USDT |
310,452.9500 DAI |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-08-16 |
0.9997 USDT |
55,256.3100 DAI |
0.9994 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-08-15 |
0.9993 USDT |
55,577.1100 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-08-14 |
0.9994 USDT |
1,766,752.0900 DAI |
0.9994 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-08-13 |
0.9999 USDT |
260,640.8600 DAI |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-12 |
1.0002 USDT |
178,160.8700 DAI |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-08-11 |
1.0002 USDT |
1,167,101.2700 DAI |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-08-10 |
1.0000 USDT |
711,696.8800 DAI |
1.0004 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-09 |
1.0001 USDT |
873,827.3400 DAI |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-08 |
0.9999 USDT |
233,499.3800 DAI |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-07 |
1.0001 USDT |
1,203,020.5300 DAI |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-08-06 |
1.0000 USDT |
1,049,648.9600 DAI |
1.0002 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-05 |
1.0001 USDT |
953,544.2500 DAI |
1.0002 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-04 |
0.9998 USDT |
362,994.3000 DAI |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-08-03 |
1.0000 USDT |
345,765.6500 DAI |
1.0001 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-08-02 |
1.0003 USDT |
814,723.2600 DAI |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-08-01 |
1.0001 USDT |
1,965,419.6500 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-07-31 |
1.0002 USDT |
1,380,492.5400 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-07-30 |
1.0004 USDT |
3,347,218.6600 DAI |
1.0007 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-07-29 |
1.0003 USDT |
769,864.6500 DAI |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-07-28 |
0.9998 USDT |
1,482,029.5300 DAI |
0.9998 USDT |
0.9967 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-07-27 |
0.9999 USDT |
1,368,546.2700 DAI |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-26 |
0.9998 USDT |
789,186.2000 DAI |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-25 |
0.9997 USDT |
2,020,786.2800 DAI |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-24 |
0.9994 USDT |
665,868.9700 DAI |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-07-23 |
0.9996 USDT |
1,830,056.8000 DAI |
0.9994 USDT |
0.9986 USDT |
0.9991 USDT |
0.9997 USDT |
| 2025-07-22 |
0.9997 USDT |
968,867.5500 DAI |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-21 |
0.9998 USDT |
328,101.7600 DAI |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-20 |
0.9999 USDT |
651,373.6600 DAI |
1.0001 USDT |
0.9993 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-07-19 |
0.9997 USDT |
561,002.2500 DAI |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-07-18 |
0.9998 USDT |
14,508.8100 DAI |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-07-17 |
0.9997 USDT |
2,532,868.9200 DAI |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-07-16 |
1.0001 USDT |
46,607.8000 DAI |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-07-15 |
1.0003 USDT |
36.6900 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-14 |
0.9999 USDT |
5,593,458.0000 DAI |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
1.0003 USDT |
| 2025-07-13 |
0.9995 USDT |
634,787.5300 DAI |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-07-12 |
1.0000 USDT |
1,506,989.5300 DAI |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-11 |
1.0001 USDT |
252,990.1000 DAI |
1.0002 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-07-10 |
1.0004 USDT |
2,321,381.5300 DAI |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-07-09 |
1.0002 USDT |
174,956.8300 DAI |
1.0007 USDT |
0.9996 USDT |
1.0011 USDT |
1.0000 USDT |