Crypto exchange DigiFinex

Market Dai (DAI) / Tether (USDT)

Identifier on DigiFinex: dai_usdt
Date Price Volume Open Low High Close
2022-03-10 1.0004 USDT 15,566.6886 DAI 0.9990 USDT 0.9978 USDT 1.0005 USDT 0.9982 USDT
2022-03-09 1.0005 USDT 342,355.8272 DAI 1.0024 USDT 0.9979 USDT 1.0005 USDT 0.9995 USDT
2022-03-08 1.0006 USDT 172,356.6945 DAI 0.9991 USDT 0.9980 USDT 1.0014 USDT 1.0013 USDT
2022-03-07 1.0004 USDT 169,602.2121 DAI 0.9982 USDT 0.9976 USDT 1.0005 USDT 0.9994 USDT
2022-03-06 0.9999 USDT 13,947.2501 DAI 0.9979 USDT 0.9978 USDT 0.9990 USDT 0.9978 USDT
2022-03-05 1.0003 USDT 21,220.7113 DAI 0.9984 USDT 0.9979 USDT 1.0021 USDT 0.9992 USDT
2022-03-04 0.9998 USDT 100,714.1954 DAI 1.0000 USDT 0.9978 USDT 1.0003 USDT 0.9982 USDT
2022-03-03 0.9993 USDT 17,742.5747 DAI 0.9975 USDT 0.9975 USDT 1.0012 USDT 1.0001 USDT
2022-03-02 0.9993 USDT 43,604.9519 DAI 0.9996 USDT 0.9985 USDT 1.0013 USDT 1.0018 USDT
2022-03-01 0.9998 USDT 38,018.2635 DAI 1.0001 USDT 0.9975 USDT 1.0001 USDT 1.0010 USDT
2022-02-28 0.9994 USDT 43,433.6146 DAI 0.9984 USDT 0.9978 USDT 1.0001 USDT 1.0016 USDT
2022-02-27 0.9993 USDT 199,727.4507 DAI 0.9977 USDT 0.9976 USDT 0.9999 USDT 1.0001 USDT
2022-02-26 0.9995 USDT 31,958.2880 DAI 0.9981 USDT 0.9974 USDT 1.0000 USDT 0.9994 USDT
2022-02-25 1.0004 USDT 13,972.3402 DAI 1.0014 USDT 0.9992 USDT 1.0010 USDT 1.0004 USDT
2022-02-24 0.9999 USDT 59,972.7175 DAI 1.0016 USDT 0.9974 USDT 0.9999 USDT 0.9997 USDT
2022-02-23 0.9999 USDT 37,791.0722 DAI 1.0005 USDT 0.9974 USDT 0.9994 USDT 1.0002 USDT
2022-02-22 0.9990 USDT 12,848.4079 DAI 0.9975 USDT 0.9973 USDT 0.9993 USDT 1.0016 USDT
2022-02-21 0.9995 USDT 31,198.5024 DAI 0.9981 USDT 0.9971 USDT 1.0002 USDT 0.9991 USDT
2022-02-20 0.9996 USDT 20,933.5621 DAI 1.0005 USDT 0.9996 USDT 1.0014 USDT 1.0015 USDT
2022-02-19 0.9996 USDT 19,912.9488 DAI 0.9982 USDT 0.9974 USDT 0.9994 USDT 0.9997 USDT
2022-02-18 0.9992 USDT 39,025.6955 DAI 0.9983 USDT 0.9974 USDT 0.9987 USDT 0.9979 USDT
2022-02-17 0.9985 USDT 27,902.2115 DAI 0.9975 USDT 0.9968 USDT 0.9983 USDT 0.9988 USDT
2022-02-16 0.9981 USDT 27,211.3259 DAI 0.9981 USDT 0.9973 USDT 0.9988 USDT 1.0000 USDT
2022-02-15 0.9993 USDT 9,970.1028 DAI 0.9978 USDT 0.9972 USDT 0.9982 USDT 0.9976 USDT
2022-02-14 1.0010 USDT 173,756.7015 DAI 0.9989 USDT 0.9972 USDT 0.9975 USDT 0.9975 USDT
2022-02-13 1.0005 USDT 40,648.3658 DAI 1.0003 USDT 1.0003 USDT 1.0015 USDT 1.0004 USDT
2022-02-12 0.9990 USDT 4,756.3177 DAI 0.9977 USDT 0.9975 USDT 0.9989 USDT 0.9975 USDT
2022-02-11 1.0000 USDT 34,438.6758 DAI 1.0004 USDT 0.9970 USDT 0.9983 USDT 0.9972 USDT
2022-02-10 0.9986 USDT 36,064.3488 DAI 0.9978 USDT 0.9970 USDT 1.0006 USDT 0.9995 USDT
2022-02-09 0.9995 USDT 4,727.4345 DAI 1.0014 USDT 0.9998 USDT 1.0014 USDT 1.0006 USDT
2022-02-08 0.9998 USDT 40,201.8940 DAI 0.9996 USDT 0.9969 USDT 0.9981 USDT 1.0000 USDT
2022-02-07 1.0000 USDT 42,359.9942 DAI 0.9993 USDT 0.9984 USDT 0.9998 USDT 0.9989 USDT
2022-02-06 0.9996 USDT 63,813.3890 DAI 1.0008 USDT 0.9972 USDT 1.0000 USDT 0.9988 USDT
2022-02-05 0.9999 USDT 5,280.1860 DAI 0.9985 USDT 0.9969 USDT 0.9984 USDT 0.9991 USDT
2022-02-04 0.9993 USDT 11,055.2898 DAI 1.0015 USDT 0.9974 USDT 1.0012 USDT 1.0000 USDT
2022-02-03 0.9991 USDT 18,271.4829 DAI 0.9995 USDT 0.9974 USDT 0.9983 USDT 0.9976 USDT
2022-02-02 0.9990 USDT 74,809.5373 DAI 1.0009 USDT 0.9977 USDT 0.9994 USDT 0.9978 USDT
2022-02-01 0.9999 USDT 8,149.4912 DAI 0.9989 USDT 0.9989 USDT 1.0003 USDT 1.0005 USDT
2022-01-31 0.9992 USDT 3,399.2730 DAI 1.0001 USDT 0.9974 USDT 0.9992 USDT 0.9991 USDT
2022-01-30 1.0009 USDT 4,855.0480 DAI 1.0013 USDT 0.9974 USDT 0.9993 USDT 0.9974 USDT
2022-01-29 0.9989 USDT 52,963.3777 DAI 0.9977 USDT 0.9971 USDT 0.9981 USDT 0.9988 USDT
2022-01-28 1.0005 USDT 36,309.3292 DAI 1.0006 USDT 0.9999 USDT 1.0014 USDT 1.0018 USDT
2022-01-27 0.9978 USDT 32,222.9297 DAI 0.9986 USDT 0.9972 USDT 0.9986 USDT 1.0007 USDT
2022-01-26 0.9986 USDT 4,640.0661 DAI 0.9970 USDT 0.9968 USDT 0.9969 USDT 0.9969 USDT
2022-01-25 0.9992 USDT 7,547.9050 DAI 1.0010 USDT 1.0000 USDT 1.0009 USDT 1.0004 USDT
2022-01-24 1.0004 USDT 16,342.8871 DAI 0.9975 USDT 0.9975 USDT 0.9980 USDT 0.9989 USDT
2022-01-23 1.0002 USDT 34,055.3677 DAI 0.9990 USDT 0.9977 USDT 0.9985 USDT 0.9977 USDT
2022-01-22 1.0000 USDT 54,577.2002 DAI 1.0001 USDT 0.9986 USDT 0.9986 USDT 0.9986 USDT
2022-01-21 1.0004 USDT 27,601.0360 DAI 0.9987 USDT 0.9975 USDT 0.9987 USDT 0.9989 USDT
2022-01-20 1.0000 USDT 5,434.1401 DAI 0.9986 USDT 0.9975 USDT 0.9986 USDT 0.9997 USDT