Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
1.0007 USDT |
7,524.3188 DAI |
0.9982 USDT |
0.9979 USDT |
1.0003 USDT |
0.9980 USDT |
| 2022-07-16 |
1.0003 USDT |
35,383.8557 DAI |
0.9980 USDT |
0.9980 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-07-15 |
0.9999 USDT |
41,903.6806 DAI |
1.0011 USDT |
0.9979 USDT |
1.0007 USDT |
1.0013 USDT |
| 2022-07-14 |
1.0007 USDT |
56,721.4029 DAI |
0.9990 USDT |
0.9983 USDT |
1.0021 USDT |
1.0017 USDT |
| 2022-07-13 |
1.0007 USDT |
25,984.6070 DAI |
1.0013 USDT |
0.9984 USDT |
1.0025 USDT |
1.0025 USDT |
| 2022-07-12 |
1.0011 USDT |
14,036.5994 DAI |
0.9993 USDT |
0.9983 USDT |
1.0004 USDT |
0.9994 USDT |
| 2022-07-11 |
0.9998 USDT |
55,084.8918 DAI |
1.0011 USDT |
0.9983 USDT |
1.0006 USDT |
1.0015 USDT |
| 2022-07-10 |
1.0002 USDT |
9,059.5104 DAI |
0.9993 USDT |
0.9980 USDT |
1.0010 USDT |
1.0019 USDT |
| 2022-07-09 |
1.0010 USDT |
45,744.3439 DAI |
1.0022 USDT |
0.9995 USDT |
1.0024 USDT |
1.0009 USDT |
| 2022-07-08 |
1.0003 USDT |
37,837.8912 DAI |
0.9985 USDT |
0.9985 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-07-07 |
1.0008 USDT |
59,688.6395 DAI |
1.0025 USDT |
0.9983 USDT |
1.0020 USDT |
1.0021 USDT |
| 2022-07-06 |
1.0006 USDT |
38,945.7557 DAI |
0.9991 USDT |
0.9986 USDT |
1.0008 USDT |
0.9995 USDT |
| 2022-07-05 |
1.0007 USDT |
35,781.4671 DAI |
1.0000 USDT |
0.9986 USDT |
1.0014 USDT |
0.9991 USDT |
| 2022-07-04 |
1.0015 USDT |
41,145.3531 DAI |
1.0006 USDT |
0.9986 USDT |
1.0017 USDT |
1.0027 USDT |
| 2022-07-03 |
1.0006 USDT |
33,130.4347 DAI |
1.0023 USDT |
0.9988 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-07-02 |
1.0007 USDT |
23,149.2045 DAI |
1.0021 USDT |
0.9987 USDT |
1.0026 USDT |
0.9998 USDT |
| 2022-07-01 |
1.0008 USDT |
78,808.4977 DAI |
1.0005 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-06-30 |
1.0010 USDT |
78,009.6808 DAI |
1.0025 USDT |
0.9987 USDT |
1.0002 USDT |
0.9987 USDT |
| 2022-06-29 |
1.0018 USDT |
59,963.9565 DAI |
1.0020 USDT |
0.9988 USDT |
1.0003 USDT |
0.9990 USDT |
| 2022-06-28 |
1.0013 USDT |
52,390.1877 DAI |
1.0002 USDT |
0.9987 USDT |
1.0006 USDT |
1.0027 USDT |
| 2022-06-27 |
1.0005 USDT |
50,475.2580 DAI |
1.0018 USDT |
0.9990 USDT |
1.0028 USDT |
1.0006 USDT |
| 2022-06-26 |
1.0007 USDT |
80,122.5829 DAI |
1.0002 USDT |
0.9990 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-06-25 |
0.9997 USDT |
65,647.7037 DAI |
0.9997 USDT |
0.9982 USDT |
1.0002 USDT |
1.0029 USDT |
| 2022-06-24 |
1.0005 USDT |
78,229.2462 DAI |
1.0017 USDT |
0.9983 USDT |
0.9998 USDT |
0.9987 USDT |
| 2022-06-23 |
1.0012 USDT |
44,034.7552 DAI |
0.9998 USDT |
0.9984 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-06-22 |
0.9999 USDT |
101,833.6731 DAI |
0.9988 USDT |
0.9977 USDT |
0.9997 USDT |
1.0014 USDT |
| 2022-06-21 |
1.0004 USDT |
13,849.6743 DAI |
0.9992 USDT |
0.9980 USDT |
1.0011 USDT |
1.0014 USDT |
| 2022-06-20 |
1.0005 USDT |
17,109.3271 DAI |
0.9985 USDT |
0.9983 USDT |
1.0029 USDT |
1.0026 USDT |
| 2022-06-19 |
0.9995 USDT |
73,863.4863 DAI |
1.0011 USDT |
0.9975 USDT |
1.0016 USDT |
1.0013 USDT |
| 2022-06-18 |
0.9993 USDT |
767,429.4408 DAI |
1.0009 USDT |
0.9966 USDT |
1.0009 USDT |
1.0013 USDT |
| 2022-06-17 |
1.0009 USDT |
77,391.8836 DAI |
0.9978 USDT |
0.9972 USDT |
0.9989 USDT |
1.0007 USDT |
| 2022-06-16 |
1.0004 USDT |
427,118.1626 DAI |
1.0025 USDT |
0.9983 USDT |
1.0012 USDT |
0.9994 USDT |
| 2022-06-15 |
0.9999 USDT |
361,041.8965 DAI |
1.0001 USDT |
0.9974 USDT |
1.0016 USDT |
0.9995 USDT |
| 2022-06-14 |
1.0007 USDT |
84,943.5317 DAI |
1.0002 USDT |
0.9978 USDT |
0.9996 USDT |
0.9983 USDT |
| 2022-06-13 |
1.0016 USDT |
154,874.8238 DAI |
1.0021 USDT |
0.9991 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-06-12 |
1.0013 USDT |
56,161.0316 DAI |
1.0013 USDT |
0.9987 USDT |
1.0024 USDT |
0.9988 USDT |
| 2022-06-11 |
1.0011 USDT |
82,403.4768 DAI |
1.0029 USDT |
0.9991 USDT |
1.0023 USDT |
1.0027 USDT |
| 2022-06-10 |
1.0003 USDT |
49,402.9995 DAI |
1.0027 USDT |
0.9983 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-06-09 |
1.0000 USDT |
9,772.7199 DAI |
0.9985 USDT |
0.9983 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-06-08 |
1.0008 USDT |
15,346.6408 DAI |
1.0023 USDT |
0.9978 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-06-07 |
1.0008 USDT |
20,501.0665 DAI |
0.9986 USDT |
0.9984 USDT |
1.0000 USDT |
1.0012 USDT |
| 2022-06-06 |
1.0011 USDT |
60,558.8585 DAI |
0.9996 USDT |
0.9991 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-06-05 |
1.0014 USDT |
65,530.1058 DAI |
1.0014 USDT |
1.0011 USDT |
1.0028 USDT |
1.0012 USDT |
| 2022-06-04 |
1.0000 USDT |
25,483.8111 DAI |
0.9996 USDT |
0.9985 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-06-03 |
1.0002 USDT |
33,312.0908 DAI |
0.9987 USDT |
0.9985 USDT |
0.9994 USDT |
1.0022 USDT |
| 2022-06-02 |
1.0007 USDT |
31,403.8916 DAI |
1.0006 USDT |
0.9988 USDT |
1.0013 USDT |
1.0016 USDT |
| 2022-06-01 |
1.0009 USDT |
59,401.1442 DAI |
1.0020 USDT |
0.9982 USDT |
1.0009 USDT |
1.0004 USDT |
| 2022-05-31 |
1.0012 USDT |
43,662.5224 DAI |
1.0017 USDT |
0.9991 USDT |
1.0017 USDT |
1.0019 USDT |
| 2022-05-30 |
1.0008 USDT |
62,758.1803 DAI |
0.9992 USDT |
0.9983 USDT |
1.0017 USDT |
1.0025 USDT |
| 2022-05-29 |
1.0015 USDT |
32,133.0848 DAI |
0.9998 USDT |
0.9986 USDT |
1.0014 USDT |
1.0005 USDT |