Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.9985 USDT |
27,902.2115 DAI |
0.9975 USDT |
0.9968 USDT |
0.9983 USDT |
0.9988 USDT |
| 2022-02-16 |
0.9981 USDT |
27,211.3259 DAI |
0.9981 USDT |
0.9973 USDT |
0.9988 USDT |
1.0000 USDT |
| 2022-02-15 |
0.9993 USDT |
9,970.1028 DAI |
0.9978 USDT |
0.9972 USDT |
0.9982 USDT |
0.9976 USDT |
| 2022-02-14 |
1.0010 USDT |
173,756.7015 DAI |
0.9989 USDT |
0.9972 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-02-13 |
1.0005 USDT |
40,648.3658 DAI |
1.0003 USDT |
1.0003 USDT |
1.0015 USDT |
1.0004 USDT |
| 2022-02-12 |
0.9990 USDT |
4,756.3177 DAI |
0.9977 USDT |
0.9975 USDT |
0.9989 USDT |
0.9975 USDT |
| 2022-02-11 |
1.0000 USDT |
34,438.6758 DAI |
1.0004 USDT |
0.9970 USDT |
0.9983 USDT |
0.9972 USDT |
| 2022-02-10 |
0.9986 USDT |
36,064.3488 DAI |
0.9978 USDT |
0.9970 USDT |
1.0006 USDT |
0.9995 USDT |
| 2022-02-09 |
0.9995 USDT |
4,727.4345 DAI |
1.0014 USDT |
0.9998 USDT |
1.0014 USDT |
1.0006 USDT |
| 2022-02-08 |
0.9998 USDT |
40,201.8940 DAI |
0.9996 USDT |
0.9969 USDT |
0.9981 USDT |
1.0000 USDT |
| 2022-02-07 |
1.0000 USDT |
42,359.9942 DAI |
0.9993 USDT |
0.9984 USDT |
0.9998 USDT |
0.9989 USDT |
| 2022-02-06 |
0.9996 USDT |
63,813.3890 DAI |
1.0008 USDT |
0.9972 USDT |
1.0000 USDT |
0.9988 USDT |
| 2022-02-05 |
0.9999 USDT |
5,280.1860 DAI |
0.9985 USDT |
0.9969 USDT |
0.9984 USDT |
0.9991 USDT |
| 2022-02-04 |
0.9993 USDT |
11,055.2898 DAI |
1.0015 USDT |
0.9974 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-02-03 |
0.9991 USDT |
18,271.4829 DAI |
0.9995 USDT |
0.9974 USDT |
0.9983 USDT |
0.9976 USDT |
| 2022-02-02 |
0.9990 USDT |
74,809.5373 DAI |
1.0009 USDT |
0.9977 USDT |
0.9994 USDT |
0.9978 USDT |
| 2022-02-01 |
0.9999 USDT |
8,149.4912 DAI |
0.9989 USDT |
0.9989 USDT |
1.0003 USDT |
1.0005 USDT |
| 2022-01-31 |
0.9992 USDT |
3,399.2730 DAI |
1.0001 USDT |
0.9974 USDT |
0.9992 USDT |
0.9991 USDT |
| 2022-01-30 |
1.0009 USDT |
4,855.0480 DAI |
1.0013 USDT |
0.9974 USDT |
0.9993 USDT |
0.9974 USDT |
| 2022-01-29 |
0.9989 USDT |
52,963.3777 DAI |
0.9977 USDT |
0.9971 USDT |
0.9981 USDT |
0.9988 USDT |
| 2022-01-28 |
1.0005 USDT |
36,309.3292 DAI |
1.0006 USDT |
0.9999 USDT |
1.0014 USDT |
1.0018 USDT |
| 2022-01-27 |
0.9978 USDT |
32,222.9297 DAI |
0.9986 USDT |
0.9972 USDT |
0.9986 USDT |
1.0007 USDT |
| 2022-01-26 |
0.9986 USDT |
4,640.0661 DAI |
0.9970 USDT |
0.9968 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-01-25 |
0.9992 USDT |
7,547.9050 DAI |
1.0010 USDT |
1.0000 USDT |
1.0009 USDT |
1.0004 USDT |
| 2022-01-24 |
1.0004 USDT |
16,342.8871 DAI |
0.9975 USDT |
0.9975 USDT |
0.9980 USDT |
0.9989 USDT |
| 2022-01-23 |
1.0002 USDT |
34,055.3677 DAI |
0.9990 USDT |
0.9977 USDT |
0.9985 USDT |
0.9977 USDT |
| 2022-01-22 |
1.0000 USDT |
54,577.2002 DAI |
1.0001 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-21 |
1.0004 USDT |
27,601.0360 DAI |
0.9987 USDT |
0.9975 USDT |
0.9987 USDT |
0.9989 USDT |
| 2022-01-20 |
1.0000 USDT |
5,434.1401 DAI |
0.9986 USDT |
0.9975 USDT |
0.9986 USDT |
0.9997 USDT |
| 2022-01-19 |
1.0002 USDT |
2,746.7193 DAI |
1.0004 USDT |
0.9998 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-01-18 |
0.9992 USDT |
26,903.8959 DAI |
0.9975 USDT |
0.9974 USDT |
0.9992 USDT |
0.9998 USDT |
| 2022-01-17 |
0.9981 USDT |
20,878.5201 DAI |
0.9983 USDT |
0.9973 USDT |
0.9978 USDT |
0.9976 USDT |
| 2022-01-16 |
0.9995 USDT |
5,750.4879 DAI |
0.9976 USDT |
0.9972 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-01-15 |
1.0006 USDT |
7,427.5726 DAI |
1.0019 USDT |
1.0012 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-01-14 |
0.9993 USDT |
100,992.7749 DAI |
0.9974 USDT |
0.9973 USDT |
0.9974 USDT |
1.0015 USDT |
| 2022-01-13 |
0.9996 USDT |
4,147.8297 DAI |
0.9989 USDT |
0.9977 USDT |
0.9986 USDT |
0.9989 USDT |
| 2022-01-12 |
0.9998 USDT |
13,510.6867 DAI |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-01-11 |
0.9930 USDT |
6,634.9573 DAI |
0.9973 USDT |
0.9971 USDT |
0.9979 USDT |
0.9975 USDT |
| 2022-01-10 |
0.9920 USDT |
4,947.2007 DAI |
0.9897 USDT |
0.9896 USDT |
0.9920 USDT |
0.9924 USDT |
| 2022-01-09 |
0.9935 USDT |
830.1455 DAI |
0.9912 USDT |
0.9912 USDT |
0.9939 USDT |
0.9928 USDT |
| 2022-01-08 |
0.9966 USDT |
30,435.1961 DAI |
0.9955 USDT |
0.9938 USDT |
0.9958 USDT |
0.9946 USDT |
| 2022-01-07 |
0.9947 USDT |
3,868.4549 DAI |
0.9965 USDT |
0.9921 USDT |
0.9927 USDT |
0.9926 USDT |
| 2022-01-06 |
0.9933 USDT |
44,021.6304 DAI |
0.9935 USDT |
0.9923 USDT |
0.9931 USDT |
0.9927 USDT |
| 2022-01-05 |
0.9946 USDT |
69,902.7023 DAI |
0.9923 USDT |
0.9921 USDT |
0.9941 USDT |
0.9947 USDT |
| 2022-01-04 |
0.9968 USDT |
4,494.8009 DAI |
0.9954 USDT |
0.9938 USDT |
0.9944 USDT |
0.9944 USDT |
| 2022-01-03 |
0.9947 USDT |
10,039.9639 DAI |
0.9957 USDT |
0.9933 USDT |
0.9943 USDT |
0.9939 USDT |
| 2022-01-02 |
0.9930 USDT |
2,324.3251 DAI |
0.9923 USDT |
0.9923 USDT |
0.9936 USDT |
0.9936 USDT |
| 2022-01-01 |
0.9946 USDT |
2,585.0604 DAI |
0.9925 USDT |
0.9905 USDT |
0.9913 USDT |
0.9916 USDT |
| 2021-12-31 |
0.9989 USDT |
14,509.2574 DAI |
0.9959 USDT |
0.9959 USDT |
0.9971 USDT |
0.9969 USDT |
| 2021-12-30 |
0.9976 USDT |
17,079.6367 DAI |
0.9950 USDT |
0.9949 USDT |
0.9962 USDT |
0.9970 USDT |