Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.0015 USDT |
32,133.0848 DAI |
0.9998 USDT |
0.9986 USDT |
1.0014 USDT |
1.0005 USDT |
| 2022-05-28 |
1.0026 USDT |
22,401.8992 DAI |
1.0017 USDT |
1.0016 USDT |
1.0030 USDT |
1.0032 USDT |
| 2022-05-27 |
1.0024 USDT |
89,231.1451 DAI |
1.0019 USDT |
1.0016 USDT |
1.0030 USDT |
1.0018 USDT |
| 2022-05-26 |
1.0006 USDT |
173,876.4663 DAI |
1.0010 USDT |
0.9995 USDT |
1.0015 USDT |
1.0008 USDT |
| 2022-05-25 |
1.0003 USDT |
171,295.5569 DAI |
0.9986 USDT |
0.9986 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-05-24 |
1.0008 USDT |
68,781.4972 DAI |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-05-23 |
1.0009 USDT |
1,806,533.4679 DAI |
0.9992 USDT |
0.9984 USDT |
1.0028 USDT |
1.0022 USDT |
| 2022-05-22 |
1.0012 USDT |
86,826.5343 DAI |
1.0008 USDT |
1.0008 USDT |
1.0021 USDT |
1.0024 USDT |
| 2022-05-21 |
1.0013 USDT |
581,597.0648 DAI |
0.9997 USDT |
0.9993 USDT |
1.0026 USDT |
1.0026 USDT |
| 2022-05-20 |
1.0010 USDT |
477,220.9397 DAI |
1.0001 USDT |
0.9987 USDT |
1.0010 USDT |
1.0013 USDT |
| 2022-05-19 |
1.0015 USDT |
39,888.5379 DAI |
0.9988 USDT |
0.9988 USDT |
1.0010 USDT |
1.0016 USDT |
| 2022-05-18 |
1.0017 USDT |
411,588.9805 DAI |
1.0029 USDT |
1.0003 USDT |
1.0033 USDT |
1.0028 USDT |
| 2022-05-17 |
1.0006 USDT |
181,925.3912 DAI |
1.0004 USDT |
0.9984 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-05-16 |
1.0010 USDT |
307,375.8046 DAI |
1.0014 USDT |
0.9998 USDT |
1.0026 USDT |
1.0013 USDT |
| 2022-05-15 |
1.0016 USDT |
244,613.2198 DAI |
0.9995 USDT |
0.9989 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-05-14 |
1.0022 USDT |
312,070.4057 DAI |
1.0004 USDT |
1.0000 USDT |
1.0035 USDT |
1.0014 USDT |
| 2022-05-13 |
1.0019 USDT |
284,490.0971 DAI |
1.0007 USDT |
0.9987 USDT |
1.0003 USDT |
0.9991 USDT |
| 2022-05-12 |
1.0155 USDT |
592,530.3358 DAI |
1.0020 USDT |
1.0000 USDT |
1.0038 USDT |
1.0035 USDT |
| 2022-05-11 |
1.0013 USDT |
1,244,574.7688 DAI |
1.0021 USDT |
0.9993 USDT |
1.0042 USDT |
1.0038 USDT |
| 2022-05-10 |
0.9990 USDT |
1,031,287.9522 DAI |
0.9998 USDT |
0.9976 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-05-09 |
1.0003 USDT |
310,073.0407 DAI |
0.9986 USDT |
0.9975 USDT |
0.9990 USDT |
0.9986 USDT |
| 2022-05-08 |
1.0009 USDT |
67,717.5832 DAI |
0.9994 USDT |
0.9980 USDT |
0.9995 USDT |
0.9981 USDT |
| 2022-05-07 |
1.0007 USDT |
32,915.6921 DAI |
1.0009 USDT |
0.9978 USDT |
0.9993 USDT |
0.9980 USDT |
| 2022-05-06 |
1.0001 USDT |
78,667.2472 DAI |
0.9996 USDT |
0.9978 USDT |
0.9991 USDT |
1.0010 USDT |
| 2022-05-05 |
0.9993 USDT |
319,813.3635 DAI |
0.9985 USDT |
0.9975 USDT |
0.9999 USDT |
0.9988 USDT |
| 2022-05-04 |
1.0000 USDT |
209,447.3190 DAI |
1.0008 USDT |
0.9976 USDT |
0.9989 USDT |
0.9979 USDT |
| 2022-05-03 |
1.0000 USDT |
64,503.1129 DAI |
0.9993 USDT |
0.9993 USDT |
1.0018 USDT |
1.0011 USDT |
| 2022-05-02 |
1.0000 USDT |
446,806.7176 DAI |
0.9995 USDT |
0.9973 USDT |
0.9999 USDT |
1.0020 USDT |
| 2022-05-01 |
0.9999 USDT |
372,513.5145 DAI |
1.0002 USDT |
0.9987 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-04-30 |
1.0000 USDT |
154,360.1381 DAI |
0.9978 USDT |
0.9975 USDT |
0.9993 USDT |
1.0018 USDT |
| 2022-04-29 |
0.9995 USDT |
50,760.6257 DAI |
0.9993 USDT |
0.9975 USDT |
0.9986 USDT |
0.9987 USDT |
| 2022-04-28 |
1.0007 USDT |
40,828.2447 DAI |
1.0012 USDT |
0.9981 USDT |
1.0008 USDT |
1.0012 USDT |
| 2022-04-27 |
0.9989 USDT |
142,828.3216 DAI |
0.9985 USDT |
0.9971 USDT |
0.9984 USDT |
0.9978 USDT |
| 2022-04-26 |
0.9998 USDT |
330,416.2300 DAI |
1.0000 USDT |
0.9973 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-04-25 |
0.9993 USDT |
155,514.2704 DAI |
1.0016 USDT |
0.9976 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-04-24 |
0.9992 USDT |
78,830.6006 DAI |
0.9973 USDT |
0.9970 USDT |
0.9993 USDT |
0.9986 USDT |
| 2022-04-23 |
0.9994 USDT |
358,783.2017 DAI |
0.9981 USDT |
0.9971 USDT |
0.9983 USDT |
0.9975 USDT |
| 2022-04-22 |
0.9991 USDT |
87,722.6818 DAI |
1.0017 USDT |
0.9993 USDT |
1.0018 USDT |
1.0016 USDT |
| 2022-04-21 |
0.9991 USDT |
100,170.9623 DAI |
0.9990 USDT |
0.9972 USDT |
1.0003 USDT |
1.0013 USDT |
| 2022-04-20 |
0.9995 USDT |
99,529.2339 DAI |
0.9975 USDT |
0.9975 USDT |
0.9992 USDT |
0.9977 USDT |
| 2022-04-19 |
0.9994 USDT |
101,380.6021 DAI |
1.0003 USDT |
0.9982 USDT |
1.0008 USDT |
1.0002 USDT |
| 2022-04-18 |
0.9999 USDT |
48,398.7507 DAI |
0.9999 USDT |
0.9970 USDT |
0.9984 USDT |
0.9986 USDT |
| 2022-04-17 |
0.9998 USDT |
117,579.1707 DAI |
0.9994 USDT |
0.9987 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-04-16 |
0.9995 USDT |
59,954.1111 DAI |
1.0004 USDT |
0.9975 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-04-15 |
1.0012 USDT |
0.0000 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-14 |
1.0012 USDT |
0.0000 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-13 |
1.0011 USDT |
20,037.6274 DAI |
1.0015 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-04-12 |
1.0009 USDT |
46,205.0979 DAI |
1.0013 USDT |
0.9998 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-04-11 |
1.0009 USDT |
17,248.1815 DAI |
0.9999 USDT |
0.9998 USDT |
1.0021 USDT |
1.0011 USDT |
| 2022-04-10 |
1.0011 USDT |
84,338.5652 DAI |
1.0007 USDT |
0.9998 USDT |
1.0019 USDT |
1.0020 USDT |