Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
3.3536 USDT |
5,497.6300 |
3.3692 USDT |
3.3053 USDT |
3.3529 USDT |
3.4112 USDT |
| 2024-12-26 |
3.3609 USDT |
801.5200 |
3.2630 USDT |
3.2352 USDT |
3.2656 USDT |
3.2376 USDT |
| 2024-12-25 |
3.5946 USDT |
127.4800 |
3.4788 USDT |
3.4535 USDT |
3.4788 USDT |
3.4617 USDT |
| 2024-12-24 |
3.6060 USDT |
54.9700 |
3.6401 USDT |
3.6385 USDT |
3.6534 USDT |
3.6454 USDT |
| 2024-12-23 |
3.3440 USDT |
425.8800 |
3.3428 USDT |
3.3428 USDT |
3.4136 USDT |
3.4136 USDT |
| 2024-12-22 |
3.3331 USDT |
1,309.2700 |
3.3302 USDT |
3.2718 USDT |
3.3302 USDT |
3.2899 USDT |
| 2024-12-21 |
3.6720 USDT |
4,852.6200 |
3.6435 USDT |
3.4457 USDT |
3.5143 USDT |
3.4596 USDT |
| 2024-12-20 |
3.4487 USDT |
1,155.4800 |
3.5808 USDT |
3.5808 USDT |
3.6806 USDT |
3.6806 USDT |
| 2024-12-19 |
3.7989 USDT |
9,122.0800 |
3.7017 USDT |
3.4690 USDT |
3.6164 USDT |
3.6494 USDT |
| 2024-12-18 |
4.2595 USDT |
6,911.2000 |
4.3907 USDT |
3.9634 USDT |
4.0475 USDT |
4.0475 USDT |
| 2024-12-17 |
4.6047 USDT |
3,619.4200 |
4.4737 USDT |
4.3923 USDT |
4.4587 USDT |
4.4247 USDT |
| 2024-12-16 |
4.8000 USDT |
5,418.8500 |
4.6971 USDT |
4.6899 USDT |
4.7613 USDT |
4.9172 USDT |
| 2024-12-15 |
4.6844 USDT |
86.6000 |
4.8174 USDT |
4.7918 USDT |
4.8268 USDT |
4.8218 USDT |
| 2024-12-14 |
4.7906 USDT |
6,505.6900 |
4.8033 USDT |
4.5666 USDT |
4.6479 USDT |
4.6479 USDT |
| 2024-12-13 |
4.9639 USDT |
512.0600 |
4.8869 USDT |
4.8859 USDT |
4.9613 USDT |
4.9371 USDT |
| 2024-12-12 |
4.8927 USDT |
7,167.5000 |
4.9291 USDT |
4.7622 USDT |
4.8881 USDT |
4.8859 USDT |
| 2024-12-11 |
4.4543 USDT |
93.4200 |
4.7382 USDT |
4.7263 USDT |
4.7592 USDT |
4.7334 USDT |
| 2024-12-10 |
4.2910 USDT |
16,107.1300 |
4.2195 USDT |
3.8996 USDT |
4.0329 USDT |
4.0005 USDT |
| 2024-12-09 |
4.8632 USDT |
5,427.4000 |
4.5399 USDT |
3.7591 USDT |
4.5485 USDT |
4.3559 USDT |
| 2024-12-08 |
5.4073 USDT |
3,288.9800 |
5.3031 USDT |
5.2805 USDT |
5.3379 USDT |
5.3729 USDT |
| 2024-12-07 |
5.4742 USDT |
1,562.1100 |
5.4600 USDT |
5.4068 USDT |
5.4773 USDT |
5.4689 USDT |
| 2024-12-06 |
5.2404 USDT |
6,215.6800 |
5.2550 USDT |
5.2311 USDT |
5.3030 USDT |
5.3380 USDT |
| 2024-12-05 |
5.2135 USDT |
6,657.7300 |
5.2331 USDT |
5.1294 USDT |
5.2297 USDT |
5.3223 USDT |
| 2024-12-04 |
5.3268 USDT |
18,011.1000 |
5.3891 USDT |
5.1142 USDT |
5.2747 USDT |
5.2975 USDT |
| 2024-12-03 |
4.8343 USDT |
906.2100 |
4.7654 USDT |
4.7478 USDT |
4.8094 USDT |
4.7930 USDT |
| 2024-12-02 |
4.6276 USDT |
349.5100 |
4.7781 USDT |
4.7311 USDT |
4.7869 USDT |
4.7518 USDT |
| 2024-12-01 |
4.7939 USDT |
990.0900 |
4.8002 USDT |
4.7415 USDT |
4.8238 USDT |
4.7461 USDT |
| 2024-11-30 |
4.5084 USDT |
7,979.4800 |
4.5127 USDT |
4.5091 USDT |
4.5692 USDT |
4.6649 USDT |
| 2024-11-29 |
4.3935 USDT |
5,385.1800 |
4.4727 USDT |
4.3425 USDT |
4.3936 USDT |
4.4107 USDT |
| 2024-11-28 |
4.3436 USDT |
6,067.3700 |
4.3006 USDT |
4.2219 USDT |
4.2885 USDT |
4.3596 USDT |
| 2024-11-27 |
4.2429 USDT |
362.8900 |
4.3997 USDT |
4.3788 USDT |
4.4237 USDT |
4.3797 USDT |
| 2024-11-26 |
4.0182 USDT |
729.4500 |
3.9449 USDT |
3.8235 USDT |
3.9508 USDT |
3.8236 USDT |
| 2024-11-25 |
4.1848 USDT |
17,502.9100 |
4.2051 USDT |
3.9649 USDT |
4.1767 USDT |
4.1125 USDT |
| 2024-11-24 |
4.1115 USDT |
1,652.7300 |
4.2656 USDT |
4.2418 USDT |
4.2985 USDT |
4.2635 USDT |
| 2024-11-23 |
3.9769 USDT |
20,086.2700 |
4.1373 USDT |
3.8715 USDT |
4.0958 USDT |
4.1175 USDT |
| 2024-11-22 |
3.7846 USDT |
4,309.3300 |
3.7246 USDT |
3.7207 USDT |
3.7736 USDT |
3.8331 USDT |
| 2024-11-21 |
3.6226 USDT |
1,178.6700 |
3.7706 USDT |
3.7641 USDT |
3.8335 USDT |
3.7868 USDT |
| 2024-11-20 |
3.4945 USDT |
853.2600 |
3.3592 USDT |
3.3131 USDT |
3.3592 USDT |
3.3418 USDT |
| 2024-11-19 |
3.6621 USDT |
5,224.9200 |
3.6207 USDT |
3.4833 USDT |
3.5452 USDT |
3.5247 USDT |
| 2024-11-18 |
3.7898 USDT |
522.4800 |
3.7546 USDT |
3.7546 USDT |
3.7951 USDT |
3.7641 USDT |
| 2024-11-17 |
3.6876 USDT |
6,248.1100 |
3.6676 USDT |
3.6538 USDT |
3.6946 USDT |
3.6744 USDT |
| 2024-11-16 |
3.6270 USDT |
4,868.6200 |
3.7334 USDT |
3.7011 USDT |
3.7344 USDT |
3.7265 USDT |
| 2024-11-15 |
3.4817 USDT |
304.2000 |
3.5400 USDT |
3.5391 USDT |
3.5573 USDT |
3.5563 USDT |
| 2024-11-14 |
3.6646 USDT |
7,792.2900 |
3.4837 USDT |
3.4647 USDT |
3.6018 USDT |
3.6087 USDT |
| 2024-11-13 |
3.5528 USDT |
14,298.8300 |
3.4242 USDT |
3.3844 USDT |
3.4549 USDT |
3.6654 USDT |
| 2024-11-12 |
3.8227 USDT |
7,590.9900 |
3.6047 USDT |
3.5337 USDT |
3.6338 USDT |
3.6954 USDT |
| 2024-11-11 |
3.8767 USDT |
7,794.0300 |
3.9925 USDT |
3.8736 USDT |
3.9863 USDT |
4.0394 USDT |
| 2024-11-10 |
3.4920 USDT |
21,263.1500 |
3.4983 USDT |
3.4677 USDT |
3.4967 USDT |
3.6959 USDT |
| 2024-11-09 |
3.3228 USDT |
1,145.2200 |
3.3759 USDT |
3.3622 USDT |
3.4102 USDT |
3.3785 USDT |
| 2024-11-08 |
3.1566 USDT |
8,830.3600 |
3.1571 USDT |
3.0521 USDT |
3.1212 USDT |
3.0916 USDT |