Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
1.9925 USDT |
3,178.7300 |
1.9126 USDT |
1.8600 USDT |
1.8806 USDT |
1.8727 USDT |
| 2025-02-14 |
2.0332 USDT |
1,278.1800 |
2.0213 USDT |
2.0127 USDT |
2.0438 USDT |
2.0292 USDT |
| 2025-02-13 |
2.0656 USDT |
6,490.2200 |
2.0203 USDT |
1.9526 USDT |
2.0079 USDT |
1.9973 USDT |
| 2025-02-12 |
1.9391 USDT |
899.2800 |
2.0677 USDT |
2.0349 USDT |
2.0677 USDT |
2.0518 USDT |
| 2025-02-11 |
1.8754 USDT |
6,376.5800 |
1.8764 USDT |
1.7850 USDT |
1.8266 USDT |
1.8386 USDT |
| 2025-02-10 |
1.6747 USDT |
2,897.0500 |
1.6844 USDT |
1.6844 USDT |
1.7200 USDT |
1.7243 USDT |
| 2025-02-09 |
1.7198 USDT |
2,661.9700 |
1.7106 USDT |
1.5875 USDT |
1.6031 USDT |
1.5885 USDT |
| 2025-02-08 |
1.6426 USDT |
4,190.5300 |
1.6734 USDT |
1.6734 USDT |
1.7264 USDT |
1.7237 USDT |
| 2025-02-07 |
1.6533 USDT |
6,850.6600 |
1.6713 USDT |
1.5358 USDT |
1.5599 USDT |
1.5565 USDT |
| 2025-02-06 |
1.7034 USDT |
2,218.5600 |
1.6416 USDT |
1.6124 USDT |
1.6378 USDT |
1.6262 USDT |
| 2025-02-05 |
1.7889 USDT |
3,168.0500 |
1.8164 USDT |
1.7384 USDT |
1.7688 USDT |
1.7686 USDT |
| 2025-02-04 |
1.8345 USDT |
207.4800 |
1.7843 USDT |
1.7575 USDT |
1.7846 USDT |
1.7664 USDT |
| 2025-02-03 |
1.7335 USDT |
344.8600 |
1.8963 USDT |
1.8516 USDT |
1.8979 USDT |
1.8624 USDT |
| 2025-02-02 |
2.1904 USDT |
14,530.0100 |
2.2842 USDT |
1.9553 USDT |
2.0630 USDT |
2.0373 USDT |
| 2025-02-01 |
2.5337 USDT |
1,417.9200 |
2.4691 USDT |
2.4260 USDT |
2.4589 USDT |
2.4414 USDT |
| 2025-01-31 |
2.5708 USDT |
3,109.7900 |
2.6300 USDT |
2.6154 USDT |
2.6541 USDT |
2.6448 USDT |
| 2025-01-30 |
2.5051 USDT |
5,093.0100 |
2.5180 USDT |
2.5072 USDT |
2.5345 USDT |
2.5405 USDT |
| 2025-01-29 |
2.3999 USDT |
7,917.6700 |
2.4079 USDT |
2.3224 USDT |
2.4381 USDT |
2.4202 USDT |
| 2025-01-28 |
2.5095 USDT |
637.9900 |
2.4015 USDT |
2.3929 USDT |
2.4109 USDT |
2.4090 USDT |
| 2025-01-27 |
2.4958 USDT |
63.4700 |
2.5719 USDT |
2.5689 USDT |
2.5821 USDT |
2.5695 USDT |
| 2025-01-26 |
2.8193 USDT |
1,495.0900 |
2.8301 USDT |
2.8050 USDT |
2.8264 USDT |
2.8250 USDT |
| 2025-01-25 |
2.7742 USDT |
2,136.6600 |
2.7890 USDT |
2.7620 USDT |
2.7940 USDT |
2.8017 USDT |
| 2025-01-24 |
2.8722 USDT |
3,533.5900 |
2.8794 USDT |
2.7880 USDT |
2.8167 USDT |
2.8112 USDT |
| 2025-01-23 |
2.8296 USDT |
11,016.6800 |
2.7990 USDT |
2.7330 USDT |
2.7870 USDT |
2.7370 USDT |
| 2025-01-22 |
2.9453 USDT |
2,670.0500 |
2.9077 USDT |
2.8821 USDT |
2.8981 USDT |
2.8856 USDT |
| 2025-01-21 |
2.8791 USDT |
7,652.9400 |
2.8991 USDT |
2.8611 USDT |
2.9056 USDT |
2.9681 USDT |
| 2025-01-20 |
2.8842 USDT |
11,545.3600 |
2.9739 USDT |
2.8132 USDT |
2.9311 USDT |
2.9299 USDT |
| 2025-01-19 |
2.9765 USDT |
8,317.2700 |
2.8490 USDT |
2.8460 USDT |
2.9285 USDT |
3.1219 USDT |
| 2025-01-18 |
3.1992 USDT |
4,490.2900 |
3.1061 USDT |
3.0146 USDT |
3.0557 USDT |
3.0349 USDT |
| 2025-01-17 |
3.2534 USDT |
9,995.8200 |
3.2843 USDT |
3.2518 USDT |
3.2848 USDT |
3.2962 USDT |
| 2025-01-16 |
3.1431 USDT |
7,373.0300 |
3.2102 USDT |
3.0603 USDT |
3.1590 USDT |
3.1947 USDT |
| 2025-01-15 |
3.0433 USDT |
3,981.3300 |
3.1130 USDT |
3.0810 USDT |
3.1161 USDT |
3.1813 USDT |
| 2025-01-14 |
2.9084 USDT |
74.5200 |
2.9422 USDT |
2.9255 USDT |
2.9449 USDT |
2.9269 USDT |
| 2025-01-13 |
2.8029 USDT |
8,529.9100 |
2.6793 USDT |
2.6338 USDT |
2.7370 USDT |
2.7260 USDT |
| 2025-01-12 |
3.0708 USDT |
68.3800 |
3.0399 USDT |
3.0229 USDT |
3.0411 USDT |
3.0319 USDT |
| 2025-01-11 |
3.1064 USDT |
2,216.4600 |
3.0642 USDT |
3.0606 USDT |
3.0902 USDT |
3.1292 USDT |
| 2025-01-10 |
3.1096 USDT |
2,580.5900 |
3.0937 USDT |
3.0429 USDT |
3.0969 USDT |
3.1432 USDT |
| 2025-01-09 |
3.1085 USDT |
4,184.7400 |
3.0297 USDT |
2.9971 USDT |
3.0654 USDT |
3.0581 USDT |
| 2025-01-08 |
3.1108 USDT |
7,758.9600 |
3.1019 USDT |
2.9365 USDT |
3.0690 USDT |
3.0571 USDT |
| 2025-01-07 |
3.4683 USDT |
127.4300 |
3.2675 USDT |
3.2675 USDT |
3.3012 USDT |
3.2848 USDT |
| 2025-01-06 |
3.6518 USDT |
60.2300 |
3.6197 USDT |
3.6182 USDT |
3.6284 USDT |
3.6216 USDT |
| 2025-01-05 |
3.5984 USDT |
1,851.3000 |
3.5577 USDT |
3.5432 USDT |
3.5774 USDT |
3.5723 USDT |
| 2025-01-04 |
3.6150 USDT |
3,979.8800 |
3.6627 USDT |
3.5568 USDT |
3.6097 USDT |
3.6515 USDT |
| 2025-01-03 |
3.4785 USDT |
5,877.4500 |
3.4548 USDT |
3.4396 USDT |
3.4799 USDT |
3.5853 USDT |
| 2025-01-02 |
3.4355 USDT |
4,870.8500 |
3.4653 USDT |
3.4387 USDT |
3.4753 USDT |
3.4653 USDT |
| 2025-01-01 |
3.2339 USDT |
2,038.2500 |
3.2390 USDT |
3.2212 USDT |
3.2684 USDT |
3.2872 USDT |
| 2024-12-31 |
3.2853 USDT |
3,065.0900 |
3.3446 USDT |
3.2232 USDT |
3.2652 USDT |
3.2248 USDT |
| 2024-12-30 |
3.3307 USDT |
3,132.3200 |
3.2436 USDT |
3.1989 USDT |
3.2527 USDT |
3.3987 USDT |
| 2024-12-29 |
3.4262 USDT |
296.8500 |
3.3499 USDT |
3.3218 USDT |
3.3638 USDT |
3.3263 USDT |
| 2024-12-28 |
3.4364 USDT |
3,403.4600 |
3.4777 USDT |
3.4520 USDT |
3.4856 USDT |
3.4853 USDT |