Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.7718 USDT |
25,313.0900 |
1.7634 USDT |
1.7534 USDT |
1.7704 USDT |
1.7979 USDT |
| 2025-09-05 |
1.7489 USDT |
60.9500 |
1.7512 USDT |
1.7512 USDT |
1.7536 USDT |
1.7536 USDT |
| 2025-09-04 |
1.7690 USDT |
779.7500 |
1.7317 USDT |
1.7116 USDT |
1.7326 USDT |
1.7229 USDT |
| 2025-09-03 |
1.7562 USDT |
218.4900 |
1.7874 USDT |
1.7863 USDT |
1.7906 USDT |
1.7874 USDT |
| 2025-09-02 |
1.7599 USDT |
801.1900 |
1.7269 USDT |
1.7269 USDT |
1.7420 USDT |
1.7395 USDT |
| 2025-09-01 |
1.8086 USDT |
28,410.2500 |
1.8485 USDT |
1.7203 USDT |
1.7444 USDT |
1.7397 USDT |
| 2025-08-31 |
2.0087 USDT |
28,424.8800 |
2.0123 USDT |
1.9250 USDT |
1.9457 USDT |
1.9422 USDT |
| 2025-08-30 |
1.9642 USDT |
2,011.6900 |
1.9827 USDT |
1.9802 USDT |
2.0257 USDT |
2.0172 USDT |
| 2025-08-29 |
1.9521 USDT |
13,405.3700 |
1.9222 USDT |
1.9047 USDT |
1.9143 USDT |
1.9123 USDT |
| 2025-08-28 |
2.0088 USDT |
1,334.3300 |
2.0134 USDT |
1.9929 USDT |
2.0198 USDT |
2.0093 USDT |
| 2025-08-27 |
2.0086 USDT |
234.5700 |
2.0193 USDT |
2.0082 USDT |
2.0245 USDT |
2.0101 USDT |
| 2025-08-26 |
2.0710 USDT |
388.8500 |
2.0393 USDT |
2.0393 USDT |
2.0516 USDT |
2.0443 USDT |
| 2025-08-25 |
2.1436 USDT |
15,491.0900 |
2.1023 USDT |
2.0083 USDT |
2.0195 USDT |
2.0483 USDT |
| 2025-08-24 |
2.2312 USDT |
631.9300 |
2.1867 USDT |
2.1780 USDT |
2.1918 USDT |
2.1792 USDT |
| 2025-08-23 |
2.3507 USDT |
16,361.8400 |
2.3108 USDT |
2.2515 USDT |
2.2674 USDT |
2.2862 USDT |
| 2025-08-22 |
2.2148 USDT |
74,099.3600 |
2.2052 USDT |
2.1653 USDT |
2.2102 USDT |
2.2508 USDT |
| 2025-08-21 |
2.1783 USDT |
23,179.4800 |
2.2052 USDT |
2.1018 USDT |
2.1266 USDT |
2.1417 USDT |
| 2025-08-20 |
2.2478 USDT |
17,197.7800 |
2.2221 USDT |
2.1733 USDT |
2.2348 USDT |
2.2803 USDT |
| 2025-08-19 |
2.3882 USDT |
2,582.7700 |
2.2676 USDT |
2.2588 USDT |
2.2969 USDT |
2.2698 USDT |
| 2025-08-18 |
2.6985 USDT |
14,082.4500 |
2.5646 USDT |
2.4923 USDT |
2.5369 USDT |
2.5218 USDT |
| 2025-08-17 |
2.7340 USDT |
6,926.0400 |
2.7860 USDT |
2.7449 USDT |
2.8109 USDT |
2.7640 USDT |
| 2025-08-16 |
2.4023 USDT |
19,726.7600 |
2.3938 USDT |
2.3581 USDT |
2.3829 USDT |
2.3978 USDT |
| 2025-08-15 |
2.4778 USDT |
1,615.8600 |
2.3804 USDT |
2.3737 USDT |
2.4309 USDT |
2.4250 USDT |
| 2025-08-14 |
2.7767 USDT |
37,493.1200 |
2.7630 USDT |
2.5083 USDT |
2.5573 USDT |
2.5328 USDT |
| 2025-08-13 |
3.0203 USDT |
102,089.5600 |
2.9939 USDT |
2.7630 USDT |
2.8301 USDT |
2.9041 USDT |
| 2025-08-12 |
3.3983 USDT |
181,506.2900 |
3.0759 USDT |
2.8533 USDT |
3.0142 USDT |
3.0064 USDT |
| 2025-08-11 |
1.9666 USDT |
19,183.7400 |
1.9377 USDT |
1.8524 USDT |
1.8838 USDT |
1.9133 USDT |
| 2025-08-10 |
1.9529 USDT |
28,366.5400 |
1.9317 USDT |
1.9171 USDT |
1.9740 USDT |
1.9373 USDT |
| 2025-08-09 |
1.8016 USDT |
6,455.3500 |
1.8294 USDT |
1.7955 USDT |
1.8195 USDT |
1.8258 USDT |
| 2025-08-08 |
1.7091 USDT |
4,257.6600 |
1.7058 USDT |
1.6780 USDT |
1.7066 USDT |
1.7490 USDT |
| 2025-08-07 |
1.6441 USDT |
4,245.4800 |
1.6673 USDT |
1.6374 USDT |
1.6527 USDT |
1.7064 USDT |
| 2025-08-06 |
1.5745 USDT |
2,364.4500 |
1.5966 USDT |
1.5935 USDT |
1.6045 USDT |
1.5963 USDT |
| 2025-08-05 |
1.5933 USDT |
1,316.7700 |
1.5566 USDT |
1.5303 USDT |
1.5446 USDT |
1.5420 USDT |
| 2025-08-04 |
1.6275 USDT |
1,935.7900 |
1.6574 USDT |
1.6306 USDT |
1.6456 USDT |
1.6613 USDT |
| 2025-08-03 |
1.5803 USDT |
2,052.0700 |
1.5957 USDT |
1.5913 USDT |
1.6026 USDT |
1.6059 USDT |
| 2025-08-02 |
1.5717 USDT |
5,015.9000 |
1.5500 USDT |
1.5106 USDT |
1.5317 USDT |
1.5309 USDT |
| 2025-08-01 |
1.6820 USDT |
4,581.6900 |
1.6752 USDT |
1.6104 USDT |
1.6501 USDT |
1.6489 USDT |
| 2025-07-31 |
1.8524 USDT |
5,321.7500 |
1.7516 USDT |
1.7192 USDT |
1.7355 USDT |
1.7286 USDT |
| 2025-07-30 |
1.7527 USDT |
9,099.4400 |
1.7099 USDT |
1.6471 USDT |
1.7099 USDT |
1.7674 USDT |
| 2025-07-29 |
1.7879 USDT |
27,173.3000 |
1.7512 USDT |
1.7362 USDT |
1.7823 USDT |
1.8378 USDT |
| 2025-07-28 |
1.7331 USDT |
5,075.9600 |
1.6855 USDT |
1.6281 USDT |
1.6476 USDT |
1.6286 USDT |
| 2025-07-27 |
1.7066 USDT |
6,406.3300 |
1.7380 USDT |
1.7175 USDT |
1.7417 USDT |
1.7494 USDT |
| 2025-07-26 |
1.6202 USDT |
663.0000 |
1.6272 USDT |
1.5945 USDT |
1.6060 USDT |
1.5946 USDT |
| 2025-07-25 |
1.5821 USDT |
3,030.6900 |
1.5514 USDT |
1.5405 USDT |
1.5676 USDT |
1.6208 USDT |
| 2025-07-24 |
1.5508 USDT |
4,461.6300 |
1.5479 USDT |
1.5477 USDT |
1.5845 USDT |
1.5785 USDT |
| 2025-07-23 |
1.6879 USDT |
9,064.4600 |
1.6836 USDT |
1.5709 USDT |
1.6064 USDT |
1.5795 USDT |
| 2025-07-22 |
1.7402 USDT |
6,775.9200 |
1.7301 USDT |
1.7063 USDT |
1.7353 USDT |
1.7401 USDT |
| 2025-07-21 |
1.8410 USDT |
8,535.4700 |
1.8403 USDT |
1.7824 USDT |
1.8262 USDT |
1.8106 USDT |
| 2025-07-20 |
1.7831 USDT |
13,947.6900 |
1.7889 USDT |
1.7611 USDT |
1.7861 USDT |
1.8254 USDT |
| 2025-07-19 |
1.7167 USDT |
4,271.7400 |
1.7121 USDT |
1.6996 USDT |
1.7168 USDT |
1.7516 USDT |