Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: cyber_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-18 | 4.5362 USDT | 120,328.4000 | 4.2792 USDT | 4.1545 USDT | 4.3216 USDT | 4.3430 USDT |
| 2023-08-17 | 4.0364 USDT | 115,640.6900 | 3.8376 USDT | 3.8076 USDT | 3.9706 USDT | 3.9685 USDT |
| 2023-08-16 | 4.7620 USDT | 155,552.6364 | 4.3232 USDT | 4.0260 USDT | 4.1286 USDT | 4.1306 USDT |
| 2023-08-15 | 5.7658 USDT | 567,906.3054 | 5.4359 USDT | 4.5672 USDT | 4.6644 USDT | 4.6632 USDT |