Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
1.5615 USDT |
488.5500 |
1.5241 USDT |
1.5234 USDT |
1.5295 USDT |
1.5251 USDT |
| 2025-07-14 |
1.6142 USDT |
12,932.5300 |
1.6095 USDT |
1.5385 USDT |
1.5594 USDT |
1.5535 USDT |
| 2025-07-13 |
1.5977 USDT |
12,652.0800 |
1.6065 USDT |
1.5945 USDT |
1.6255 USDT |
1.6600 USDT |
| 2025-07-12 |
1.5123 USDT |
10,483.1200 |
1.5026 USDT |
1.4503 USDT |
1.4687 USDT |
1.4805 USDT |
| 2025-07-11 |
1.6656 USDT |
20,693.6300 |
1.6701 USDT |
1.5125 USDT |
1.5558 USDT |
1.5260 USDT |
| 2025-07-10 |
1.3333 USDT |
2,246.7300 |
1.4119 USDT |
1.4119 USDT |
1.4373 USDT |
1.4330 USDT |
| 2025-07-09 |
1.2554 USDT |
21,898.0400 |
1.2226 USDT |
1.2104 USDT |
1.2287 USDT |
1.3024 USDT |
| 2025-07-08 |
1.2229 USDT |
22.4800 |
1.2344 USDT |
1.2343 USDT |
1.2348 USDT |
1.2348 USDT |
| 2025-07-07 |
1.1894 USDT |
86.2000 |
1.1727 USDT |
1.1708 USDT |
1.1751 USDT |
1.1720 USDT |
| 2025-07-06 |
1.1656 USDT |
17.5700 |
1.1915 USDT |
1.1915 USDT |
1.1936 USDT |
1.1936 USDT |
| 2025-07-05 |
1.1641 USDT |
3,427.0400 |
1.1638 USDT |
1.1439 USDT |
1.1494 USDT |
1.1452 USDT |
| 2025-07-04 |
1.2008 USDT |
266.0400 |
1.1568 USDT |
1.1554 USDT |
1.1600 USDT |
1.1590 USDT |
| 2025-07-03 |
1.2667 USDT |
7,018.4800 |
1.2800 USDT |
1.2402 USDT |
1.2584 USDT |
1.2754 USDT |
| 2025-07-02 |
1.1958 USDT |
9,942.7000 |
1.1994 USDT |
1.1856 USDT |
1.1975 USDT |
1.2556 USDT |
| 2025-07-01 |
1.1888 USDT |
93.2200 |
1.1724 USDT |
1.1664 USDT |
1.1724 USDT |
1.1713 USDT |
| 2025-06-30 |
1.2321 USDT |
405.5200 |
1.2345 USDT |
1.2304 USDT |
1.2414 USDT |
1.2366 USDT |
| 2025-06-29 |
1.1874 USDT |
4,575.9300 |
1.2014 USDT |
1.1654 USDT |
1.1791 USDT |
1.1926 USDT |
| 2025-06-28 |
1.1743 USDT |
1,126.8500 |
1.1914 USDT |
1.1849 USDT |
1.1925 USDT |
1.1881 USDT |
| 2025-06-27 |
1.1798 USDT |
7,850.1800 |
1.1714 USDT |
1.1500 USDT |
1.1611 USDT |
1.1636 USDT |
| 2025-06-26 |
1.2048 USDT |
308.2800 |
1.1954 USDT |
1.1769 USDT |
1.1954 USDT |
1.1796 USDT |
| 2025-06-25 |
1.2592 USDT |
570.4700 |
1.2236 USDT |
1.2151 USDT |
1.2306 USDT |
1.2166 USDT |
| 2025-06-24 |
1.2276 USDT |
392.7000 |
1.2573 USDT |
1.2536 USDT |
1.2601 USDT |
1.2565 USDT |
| 2025-06-23 |
1.1465 USDT |
6,934.3300 |
1.1766 USDT |
1.1499 USDT |
1.1579 USDT |
1.1653 USDT |
| 2025-06-22 |
1.1742 USDT |
158.2000 |
1.1190 USDT |
1.1190 USDT |
1.1250 USDT |
1.1243 USDT |
| 2025-06-21 |
1.2639 USDT |
11,123.0800 |
1.2546 USDT |
1.1566 USDT |
1.1922 USDT |
1.1766 USDT |
| 2025-06-20 |
1.3839 USDT |
26,371.1300 |
1.4215 USDT |
1.3206 USDT |
1.3504 USDT |
1.3452 USDT |
| 2025-06-19 |
1.3251 USDT |
239.9700 |
1.3223 USDT |
1.3201 USDT |
1.3262 USDT |
1.3215 USDT |
| 2025-06-18 |
1.3650 USDT |
763.2900 |
1.3386 USDT |
1.3383 USDT |
1.3555 USDT |
1.3490 USDT |
| 2025-06-17 |
1.3753 USDT |
1.5700 |
1.3203 USDT |
1.3201 USDT |
1.3203 USDT |
1.3201 USDT |
| 2025-06-16 |
1.2676 USDT |
909.0700 |
1.3265 USDT |
1.3110 USDT |
1.3286 USDT |
1.3176 USDT |
| 2025-06-15 |
1.2055 USDT |
6,887.7900 |
1.1924 USDT |
1.1924 USDT |
1.2036 USDT |
1.2324 USDT |
| 2025-06-14 |
1.2524 USDT |
569.4400 |
1.2261 USDT |
1.2093 USDT |
1.2297 USDT |
1.2142 USDT |
| 2025-06-13 |
1.2621 USDT |
168.3300 |
1.2425 USDT |
1.2366 USDT |
1.2433 USDT |
1.2366 USDT |
| 2025-06-12 |
1.3496 USDT |
15,016.9900 |
1.2891 USDT |
1.2504 USDT |
1.2726 USDT |
1.2944 USDT |
| 2025-06-11 |
1.3598 USDT |
47,939.7500 |
1.3784 USDT |
1.3124 USDT |
1.3637 USDT |
1.3745 USDT |
| 2025-06-10 |
1.1847 USDT |
651.3400 |
1.2099 USDT |
1.2029 USDT |
1.2105 USDT |
1.2098 USDT |
| 2025-06-09 |
1.1375 USDT |
197.4400 |
1.1484 USDT |
1.1470 USDT |
1.1519 USDT |
1.1475 USDT |
| 2025-06-08 |
1.1335 USDT |
7,370.3500 |
1.1396 USDT |
1.1188 USDT |
1.1296 USDT |
1.1447 USDT |
| 2025-06-07 |
1.1229 USDT |
3,567.5400 |
1.1326 USDT |
1.1299 USDT |
1.1327 USDT |
1.1312 USDT |
| 2025-06-06 |
1.1239 USDT |
242.3500 |
1.1087 USDT |
1.1043 USDT |
1.1106 USDT |
1.1043 USDT |
| 2025-06-05 |
1.1534 USDT |
2,044.7100 |
1.1128 USDT |
1.0788 USDT |
1.1163 USDT |
1.0957 USDT |
| 2025-06-04 |
1.2194 USDT |
11,407.4000 |
1.2524 USDT |
1.1722 USDT |
1.1944 USDT |
1.2025 USDT |
| 2025-06-03 |
1.2469 USDT |
100.8800 |
1.2700 USDT |
1.2670 USDT |
1.2702 USDT |
1.2702 USDT |
| 2025-06-02 |
1.2138 USDT |
97.8300 |
1.2072 USDT |
1.2028 USDT |
1.2079 USDT |
1.2028 USDT |
| 2025-06-01 |
1.2105 USDT |
47.4400 |
1.2492 USDT |
1.2490 USDT |
1.2492 USDT |
1.2490 USDT |
| 2025-05-31 |
1.2072 USDT |
9,989.8000 |
1.1742 USDT |
1.1693 USDT |
1.1926 USDT |
1.2290 USDT |
| 2025-05-30 |
1.3608 USDT |
16,116.6600 |
1.3506 USDT |
1.3098 USDT |
1.3237 USDT |
1.3695 USDT |
| 2025-05-29 |
1.4486 USDT |
7,790.7100 |
1.4465 USDT |
1.3914 USDT |
1.4025 USDT |
1.4028 USDT |
| 2025-05-28 |
1.4834 USDT |
22,062.2500 |
1.4455 USDT |
1.4319 USDT |
1.4525 USDT |
1.4445 USDT |
| 2025-05-27 |
1.3920 USDT |
1,569.9100 |
1.4275 USDT |
1.4166 USDT |
1.4411 USDT |
1.4407 USDT |