Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
7.1975 USDT |
1,957.5500 |
7.2032 USDT |
7.0944 USDT |
7.1958 USDT |
7.2076 USDT |
| 2024-02-07 |
7.0188 USDT |
4,279.0700 |
7.0607 USDT |
7.0593 USDT |
7.1250 USDT |
7.2020 USDT |
| 2024-02-06 |
7.0159 USDT |
2,641.6200 |
6.9343 USDT |
6.8922 USDT |
6.9558 USDT |
6.9558 USDT |
| 2024-02-05 |
6.9652 USDT |
4,137.3900 |
6.9418 USDT |
6.9283 USDT |
6.9974 USDT |
7.0837 USDT |
| 2024-02-04 |
6.8879 USDT |
1,367.6700 |
6.9084 USDT |
6.8266 USDT |
6.8892 USDT |
6.8689 USDT |
| 2024-02-03 |
7.0452 USDT |
1,484.0100 |
7.0038 USDT |
6.9653 USDT |
6.9914 USDT |
6.9915 USDT |
| 2024-02-02 |
7.0850 USDT |
1,837.5400 |
6.9667 USDT |
6.9559 USDT |
7.0008 USDT |
7.0457 USDT |
| 2024-02-01 |
7.0728 USDT |
1,262.9400 |
7.0874 USDT |
7.0832 USDT |
7.1217 USDT |
7.0993 USDT |
| 2024-01-31 |
6.9915 USDT |
2,622.1400 |
6.9699 USDT |
6.8613 USDT |
6.8860 USDT |
6.8803 USDT |
| 2024-01-30 |
7.2025 USDT |
3,145.1300 |
7.1741 USDT |
7.1691 USDT |
7.2443 USDT |
7.2191 USDT |
| 2024-01-29 |
7.1696 USDT |
4,314.8500 |
7.1651 USDT |
7.1438 USDT |
7.2431 USDT |
7.2868 USDT |
| 2024-01-28 |
7.1637 USDT |
2,147.3300 |
7.0972 USDT |
6.9345 USDT |
7.0431 USDT |
7.0347 USDT |
| 2024-01-27 |
7.2183 USDT |
1,794.6300 |
7.2041 USDT |
7.1992 USDT |
7.2718 USDT |
7.2888 USDT |
| 2024-01-26 |
7.0936 USDT |
2,939.9700 |
7.2322 USDT |
7.1932 USDT |
7.2463 USDT |
7.2217 USDT |
| 2024-01-25 |
6.9015 USDT |
2,708.1600 |
6.8041 USDT |
6.7133 USDT |
6.8245 USDT |
6.9213 USDT |
| 2024-01-24 |
6.9179 USDT |
2,629.3900 |
6.9439 USDT |
6.7803 USDT |
6.8304 USDT |
6.8304 USDT |
| 2024-01-23 |
6.8403 USDT |
2,322.5100 |
6.7986 USDT |
6.6971 USDT |
6.7876 USDT |
6.8444 USDT |
| 2024-01-22 |
7.2325 USDT |
4,170.6600 |
7.0433 USDT |
6.9093 USDT |
7.1015 USDT |
7.0123 USDT |
| 2024-01-21 |
7.6920 USDT |
3,346.9500 |
7.6699 USDT |
7.5663 USDT |
7.6047 USDT |
7.6037 USDT |
| 2024-01-20 |
7.7999 USDT |
1,975.8100 |
7.7918 USDT |
7.7230 USDT |
7.8101 USDT |
7.7793 USDT |
| 2024-01-19 |
7.6703 USDT |
10,796.5900 |
7.7171 USDT |
7.2334 USDT |
7.4610 USDT |
7.6880 USDT |
| 2024-01-18 |
8.2025 USDT |
8,655.2800 |
8.1201 USDT |
7.7542 USDT |
7.9231 USDT |
7.9826 USDT |
| 2024-01-17 |
8.6272 USDT |
6,203.3300 |
8.7074 USDT |
8.5105 USDT |
8.6325 USDT |
8.6023 USDT |
| 2024-01-16 |
8.9319 USDT |
5,689.8000 |
8.8285 USDT |
8.7166 USDT |
8.8254 USDT |
8.8656 USDT |
| 2024-01-15 |
8.7824 USDT |
13,755.1600 |
9.2214 USDT |
8.7506 USDT |
8.9718 USDT |
9.0058 USDT |
| 2024-01-14 |
7.7938 USDT |
5,088.0100 |
7.8128 USDT |
7.6270 USDT |
7.8149 USDT |
7.8100 USDT |
| 2024-01-13 |
7.8651 USDT |
6,004.6300 |
7.7503 USDT |
7.7217 USDT |
7.8768 USDT |
7.9841 USDT |
| 2024-01-12 |
7.9214 USDT |
10,681.8900 |
7.9868 USDT |
7.5318 USDT |
7.9213 USDT |
7.9439 USDT |
| 2024-01-11 |
7.4776 USDT |
4,246.9700 |
7.5716 USDT |
7.5031 USDT |
7.5811 USDT |
7.7572 USDT |
| 2024-01-10 |
6.7203 USDT |
4,743.1800 |
6.7393 USDT |
6.6494 USDT |
6.7948 USDT |
6.7694 USDT |
| 2024-01-09 |
6.7516 USDT |
9,725.0300 |
6.5825 USDT |
6.4059 USDT |
6.5841 USDT |
6.7858 USDT |
| 2024-01-08 |
6.5735 USDT |
10,121.2500 |
6.7224 USDT |
6.6778 USDT |
6.7887 USDT |
7.1359 USDT |
| 2024-01-07 |
7.1763 USDT |
3,632.6000 |
6.7602 USDT |
6.7464 USDT |
6.8533 USDT |
6.7832 USDT |
| 2024-01-06 |
7.0969 USDT |
4,563.2100 |
7.2642 USDT |
7.0631 USDT |
7.2125 USDT |
7.2125 USDT |
| 2024-01-05 |
7.4689 USDT |
7,625.7400 |
7.0547 USDT |
6.9150 USDT |
7.1288 USDT |
7.1262 USDT |
| 2024-01-04 |
8.0378 USDT |
34,468.9500 |
7.7790 USDT |
7.7368 USDT |
8.0053 USDT |
8.1337 USDT |
| 2024-01-03 |
8.4004 USDT |
47,760.9200 |
8.0999 USDT |
7.3241 USDT |
7.7511 USDT |
8.0260 USDT |
| 2024-01-02 |
7.2342 USDT |
6,394.4500 |
7.1488 USDT |
7.0458 USDT |
7.1426 USDT |
7.1125 USDT |
| 2024-01-01 |
6.8652 USDT |
5,717.6000 |
7.0262 USDT |
6.9658 USDT |
7.0422 USDT |
7.0207 USDT |
| 2023-12-31 |
6.9515 USDT |
6,736.9000 |
6.8997 USDT |
6.6627 USDT |
6.8262 USDT |
6.7986 USDT |
| 2023-12-30 |
6.8356 USDT |
2,146.5200 |
6.8777 USDT |
6.8084 USDT |
6.8918 USDT |
6.8843 USDT |
| 2023-12-29 |
6.9990 USDT |
5,184.1800 |
6.8147 USDT |
6.6615 USDT |
6.7896 USDT |
6.7026 USDT |
| 2023-12-28 |
7.1865 USDT |
3,665.8100 |
7.1678 USDT |
7.0653 USDT |
7.1738 USDT |
7.0853 USDT |
| 2023-12-27 |
7.4762 USDT |
4,837.2600 |
7.3870 USDT |
7.3372 USDT |
7.4185 USDT |
7.3819 USDT |
| 2023-12-26 |
7.1496 USDT |
6,238.8800 |
6.9627 USDT |
6.9106 USDT |
7.1098 USDT |
7.4467 USDT |
| 2023-12-25 |
7.2994 USDT |
4,953.4500 |
7.1682 USDT |
7.0988 USDT |
7.1706 USDT |
7.2286 USDT |
| 2023-12-24 |
6.8110 USDT |
5,526.3800 |
6.7535 USDT |
6.7266 USDT |
6.8867 USDT |
6.7464 USDT |
| 2023-12-23 |
6.8452 USDT |
6,205.9300 |
6.8407 USDT |
6.7364 USDT |
6.8083 USDT |
6.7934 USDT |
| 2023-12-22 |
6.6808 USDT |
17,552.4000 |
6.7312 USDT |
6.6984 USDT |
6.8304 USDT |
6.8576 USDT |
| 2023-12-21 |
6.4014 USDT |
6,190.7100 |
6.4335 USDT |
6.4149 USDT |
6.4796 USDT |
6.5445 USDT |